UK markets open in 1 hour 44 minutes
NIKKEI 225
38,637.51 +4.49 (+0.01%) HANG SENG
17,990.36 -344.96 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,933.96 -621.04 (-1.20%)
iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00162000 | 2024-06-07 1:01PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QUAL241018C00162000 | 2024-03-19 3:48PM EDT | 2024-10-18 | 9.40 | 4.70 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00162000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 97.07% |
| QUAL240719P00162000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.