UK markets open in 1 hour 36 minutes
NIKKEI 225
38,642.62 +9.60 (+0.02%) HANG SENG
18,005.57 -329.75 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00163000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 2.55 | 5.90 | 7.40 | 0.00 | - | 1 | 4 | 0.00% |
| QUAL241018C00163000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00163000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 90.04% |
| QUAL240719P00163000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.