UK markets open in 1 hour 31 minutes
NIKKEI 225
38,641.61 +8.59 (+0.02%) HANG SENG
18,018.75 -316.57 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00164000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 1.95 | 2.85 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| QUAL240719C00164000 | 2024-04-11 10:38AM EDT | 2024-07-19 | 4.00 | 2.50 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| QUAL241018C00164000 | 2024-03-20 2:02PM EDT | 2024-10-18 | 9.00 | 2.95 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00164000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 82.91% |
© 2024 Yahoo. All rights reserved.