UK markets open in 4 hours 45 minutes

(QURE)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018C000030002024-06-14 2:41PM EDT3.002.300.004.600.00-25141192.58%
QURE241018C000040002024-06-24 3:27PM EDT4.001.350.851.450.00-21203101.37%
QURE241018C000050002024-06-21 12:58PM EDT5.000.990.002.750.00-600952164.06%
QURE241018C000060002024-06-24 9:30AM EDT6.000.690.000.750.00-28885.35%
QURE241018C000070002024-06-24 1:37PM EDT7.000.490.000.650.00-5515197.66%
QURE241018C000080002024-06-24 1:39PM EDT8.000.300.000.500.00-1015101.95%
QURE241018C000090002024-06-25 1:56PM EDT9.000.280.001.00-0.07-20.00%1150144.73%
QURE241018C000100002024-06-11 3:58PM EDT10.000.300.000.450.00-4464119.53%
QURE241018C000110002024-03-13 12:20PM EDT11.000.530.100.300.00-918123.83%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018P000040002024-06-18 3:06PM EDT4.000.750.000.950.00-526070.51%
QURE241018P000050002024-06-21 12:58PM EDT5.001.300.001.500.00-600656114.26%
QURE241018P000090002024-04-10 3:29PM EDT9.004.204.004.300.00-1310.00%
QURE241018P000100002024-06-25 3:04PM EDT10.005.665.505.80+0.19+3.47%11684.38%
QURE241018P000110002024-03-27 2:59PM EDT11.005.806.106.800.00-100123.83%