UK markets open in 4 hours 45 minutes
NIKKEI 225
39,209.82 -457.25 (-1.15%) HANG SENG
17,800.38 -289.55 (-1.60%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
(QURE)
. Currency in USD
Add to watchlist
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-06-14 2:41PM EDT | 3.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 25 | 141 | 192.58% |
| QURE241018C00004000 | 2024-06-24 3:27PM EDT | 4.00 | 1.35 | 0.85 | 1.45 | 0.00 | - | 21 | 203 | 101.37% |
| QURE241018C00005000 | 2024-06-21 12:58PM EDT | 5.00 | 0.99 | 0.00 | 2.75 | 0.00 | - | 600 | 952 | 164.06% |
| QURE241018C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 88 | 85.35% |
| QURE241018C00007000 | 2024-06-24 1:37PM EDT | 7.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 55 | 151 | 97.66% |
| QURE241018C00008000 | 2024-06-24 1:39PM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 101.95% |
| QURE241018C00009000 | 2024-06-25 1:56PM EDT | 9.00 | 0.28 | 0.00 | 1.00 | -0.07 | -20.00% | 11 | 50 | 144.73% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 119.53% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 123.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-06-18 3:06PM EDT | 4.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 5 | 260 | 70.51% |
| QURE241018P00005000 | 2024-06-21 12:58PM EDT | 5.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 600 | 656 | 114.26% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 0.00% |
| QURE241018P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 5.66 | 5.50 | 5.80 | +0.19 | +3.47% | 1 | 16 | 84.38% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.