UK markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8900-0.3600 (-6.86%)
At close: 04:00PM EDT
4.9300 +0.04 (+0.82%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018C000030002024-06-14 2:41PM EDT3.002.300.002.40-0.41-15.13%25141139.45%
QURE241018C000040002024-06-14 2:38PM EDT4.001.611.551.85-0.49-23.33%4171118.16%
QURE241018C000050002024-06-04 1:16PM EDT5.001.550.001.400.00-4050265.43%
QURE241018C000060002024-06-04 12:58PM EDT6.001.200.001.050.00-428277.93%
QURE241018C000070002024-06-04 1:44PM EDT7.000.750.450.850.00-1032108.40%
QURE241018C000080002024-06-13 3:31PM EDT8.000.700.250.90+0.15+27.27%16116.80%
QURE241018C000090002024-06-04 1:45PM EDT9.000.350.000.550.00-103997.85%
QURE241018C000100002024-06-11 3:58PM EDT10.000.300.000.700.00-4464116.21%
QURE241018C000110002024-03-13 12:20PM EDT11.000.530.100.300.00-918105.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018P000040002024-05-16 9:39AM EDT4.000.500.000.850.00-10026076.95%
QURE241018P000050002024-06-07 2:13PM EDT5.000.950.001.400.00-205655.86%
QURE241018P000090002024-04-10 3:29PM EDT9.004.204.004.300.00-13160.16%
QURE241018P000100002024-04-25 10:00AM EDT10.005.605.105.600.00--10103.13%
QURE241018P000110002024-03-27 2:59PM EDT11.005.806.106.800.00-100123.83%