uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-06-14 2:41PM EDT | 3.00 | 2.30 | 0.00 | 2.40 | -0.41 | -15.13% | 25 | 141 | 139.45% |
| QURE241018C00004000 | 2024-06-14 2:38PM EDT | 4.00 | 1.61 | 1.55 | 1.85 | -0.49 | -23.33% | 4 | 171 | 118.16% |
| QURE241018C00005000 | 2024-06-04 1:16PM EDT | 5.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 40 | 502 | 65.43% |
| QURE241018C00006000 | 2024-06-04 12:58PM EDT | 6.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 42 | 82 | 77.93% |
| QURE241018C00007000 | 2024-06-04 1:44PM EDT | 7.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 10 | 32 | 108.40% |
| QURE241018C00008000 | 2024-06-13 3:31PM EDT | 8.00 | 0.70 | 0.25 | 0.90 | +0.15 | +27.27% | 1 | 6 | 116.80% |
| QURE241018C00009000 | 2024-06-04 1:45PM EDT | 9.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 39 | 97.85% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 464 | 116.21% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 105.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 100 | 260 | 76.95% |
| QURE241018P00005000 | 2024-06-07 2:13PM EDT | 5.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 20 | 56 | 55.86% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 60.16% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 10.00 | 5.60 | 5.10 | 5.60 | 0.00 | - | - | 10 | 103.13% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.