UK markets open in 4 hours 40 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000-0.0600 (-1.35%)
At close: 04:00PM EDT
4.5100 +0.11 (+2.50%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117C000010002024-04-26 3:50PM EDT1.004.652.506.300.00-111,600.00%
QURE250117C000040002024-02-21 12:04PM EDT4.003.000.054.900.00--1197.46%
QURE250117C000050002024-05-28 3:41PM EDT5.000.050.001.450.00-113371.88%
QURE250117C000060002024-05-13 10:56AM EDT6.001.100.001.550.00-2495.02%
QURE250117C000070002024-06-17 11:11AM EDT7.000.630.500.75-0.12-16.00%22,76997.66%
QURE250117C000080002024-06-20 3:52PM EDT8.000.600.000.700.00-111285.74%
QURE250117C000090002024-06-24 1:59PM EDT9.000.350.000.600.00-303189.65%
QURE250117C000100002024-06-05 9:59AM EDT10.000.230.200.45-0.27-54.00%296399.61%
QURE250117C000120002024-06-24 11:41AM EDT12.000.180.050.450.00-471103.91%
QURE250117C000150002024-04-22 1:50PM EDT15.000.100.000.000.00-4050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117P000040002024-06-24 3:49PM EDT4.000.800.651.000.00-1382.03%
QURE250117P000050002024-06-18 2:37PM EDT5.001.501.451.600.00-69787.11%
QURE250117P000070002024-04-12 11:16AM EDT7.002.802.452.650.00-152,53541.41%
QURE250117P000100002023-12-20 3:10PM EDT10.004.104.107.500.00-11186.33%
QURE250117P000120002024-01-30 10:30AM EDT12.006.600.000.000.00--20.00%