UK markets open in 4 hours 40 minutes
NIKKEI 225
39,224.40 -442.67 (-1.12%) HANG SENG
17,800.28 -289.65 (-1.60%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,242.57 -1,197.15 (-2.42%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 1,600.00% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 197.46% |
| QURE250117C00005000 | 2024-05-28 3:41PM EDT | 5.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 133 | 71.88% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 6.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 95.02% |
| QURE250117C00007000 | 2024-06-17 11:11AM EDT | 7.00 | 0.63 | 0.50 | 0.75 | -0.12 | -16.00% | 2 | 2,769 | 97.66% |
| QURE250117C00008000 | 2024-06-20 3:52PM EDT | 8.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 112 | 85.74% |
| QURE250117C00009000 | 2024-06-24 1:59PM EDT | 9.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 89.65% |
| QURE250117C00010000 | 2024-06-05 9:59AM EDT | 10.00 | 0.23 | 0.20 | 0.45 | -0.27 | -54.00% | 2 | 963 | 99.61% |
| QURE250117C00012000 | 2024-06-24 11:41AM EDT | 12.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 4 | 71 | 103.91% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-06-24 3:49PM EDT | 4.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 3 | 82.03% |
| QURE250117P00005000 | 2024-06-18 2:37PM EDT | 5.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 6 | 97 | 87.11% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 41.41% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 86.33% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.