uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 296.09% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 155.47% |
| QURE250117C00005000 | 2024-05-28 3:41PM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 133 | 59.96% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 6.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 76.17% |
| QURE250117C00007000 | 2024-05-09 1:49PM EDT | 7.00 | 0.82 | 0.00 | 1.25 | 0.00 | - | 8 | 2,769 | 80.86% |
| QURE250117C00008000 | 2024-06-04 1:59PM EDT | 8.00 | 0.81 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 83.50% |
| QURE250117C00009000 | 2024-06-04 10:12AM EDT | 9.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 78.91% |
| QURE250117C00010000 | 2024-06-05 9:59AM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 15 | 963 | 94.73% |
| QURE250117C00012000 | 2024-05-10 12:14PM EDT | 12.00 | 0.13 | 0.05 | 1.00 | 0.00 | - | 5 | 67 | 115.43% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 4.00 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 97.46% |
| QURE250117P00005000 | 2024-06-12 1:14PM EDT | 5.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 1 | 81 | 78.03% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 67.97% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 114.65% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.