UK markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8900-0.3600 (-6.86%)
At close: 04:00PM EDT
4.9300 +0.04 (+0.82%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117C000010002024-04-26 3:50PM EDT1.004.652.506.300.00-11296.09%
QURE250117C000040002024-02-21 12:04PM EDT4.003.000.054.900.00--1155.47%
QURE250117C000050002024-05-28 3:41PM EDT5.000.050.001.700.00-113359.96%
QURE250117C000060002024-05-13 10:56AM EDT6.001.100.001.550.00-2476.17%
QURE250117C000070002024-05-09 1:49PM EDT7.000.820.001.250.00-82,76980.86%
QURE250117C000080002024-06-04 1:59PM EDT8.000.810.001.000.00-110283.50%
QURE250117C000090002024-06-04 10:12AM EDT9.000.550.000.650.00-1178.91%
QURE250117C000100002024-06-05 9:59AM EDT10.000.500.000.850.00-1596394.73%
QURE250117C000120002024-05-10 12:14PM EDT12.000.130.051.000.00-567115.43%
QURE250117C000150002024-04-22 1:50PM EDT15.000.100.000.000.00-4025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117P000040002024-02-16 1:20PM EDT4.001.060.151.650.00-1397.46%
QURE250117P000050002024-06-12 1:14PM EDT5.001.201.051.400.00-18178.03%
QURE250117P000070002024-04-12 11:16AM EDT7.002.802.452.650.00-152,53567.97%
QURE250117P000100002023-12-20 3:10PM EDT10.004.104.107.500.00-111114.65%
QURE250117P000120002024-01-30 10:30AM EDT12.006.600.000.000.00--20.00%