Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.75
-0.31(-0.39%)
GOLD FUTURES
2,435.80
+18.40(+0.76%)
DOW
39,797.19
-206.40(-0.52%)
Bitcoin GBP
54,910.30
+2,858.47(+5.49%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Qian Yuan Baixing, Inc. (QYBX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0075

+0.0005

(+7.14%)

As of 03:46PM EDT. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 May 2024	0.0060	0.0136	0.0060	0.0075	0.0075	250,150
07 May 2024	0.0022	0.0070	0.0022	0.0070	0.0070	8,000
06 May 2024	0.0080	0.0080	0.0022	0.0022	0.0022	2,010
03 May 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
02 May 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
01 May 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
30 Apr 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
29 Apr 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
26 Apr 2024	0.0084	0.0084	0.0084	0.0084	0.0084	265
25 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	269
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	304
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0048	0.0100	0.0048	0.0100	0.0100	125,673
15 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
03 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 Apr 2024	0.0025	0.0025	0.0021	0.0021	0.0021	100,000
28 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
27 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
26 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
25 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
21 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
19 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
18 Mar 2024	0.0035	0.0049	0.0035	0.0049	0.0049	200
15 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
14 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
13 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
12 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
11 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
08 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
07 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
06 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
05 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
04 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
01 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
29 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
28 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
27 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
26 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
23 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
22 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
21 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
20 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
16 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
15 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
14 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
13 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
12 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
09 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
08 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
07 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
06 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
05 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
02 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	5,000
01 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
31 Jan 2024	0.0040	0.0089	0.0019	0.0089	0.0089	28,000
30 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
29 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
26 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
25 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
24 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
23 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
19 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
18 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
17 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
16 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
12 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
11 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	2,240
10 Jan 2024	0.0060	0.0068	0.0060	0.0068	0.0068	34,000
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16,000
05 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	4,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.75-0.31(-0.39%)

GOLD FUTURES2,435.80+18.40(+0.76%)

DOW39,797.19-206.40(-0.52%)

Bitcoin GBP54,910.30+2,858.47(+5.49%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Qian Yuan Baixing, Inc. (QYBX)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.75
-0.31(-0.39%)

GOLD FUTURES
2,435.80
+18.40(+0.76%)

DOW
39,797.19
-206.40(-0.52%)

Bitcoin GBP
54,910.30
+2,858.47(+5.49%)