UK markets open in 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,470.94 +263.81 (+1.45%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.23 +1,495.50 (+3.26%)
Sociedad Quimica Y Minera De Chile SA (QYM.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 16 |
| 02 May 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 30 Apr 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 29 Apr 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 16 |
| 26 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 25 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 24 Apr 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 23 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 22 Apr 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 19 Apr 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 18 Apr 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 17 Apr 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 16 Apr 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 15 Apr 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 12 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 11 Apr 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 10 Apr 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 09 Apr 2024 | 45.50 | 47.00 | 45.50 | 47.00 | 47.00 | 300 |
| 08 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 05 Apr 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 04 Apr 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 03 Apr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 02 Apr 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 28 Mar 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 27 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 26 Mar 2024 | 42.50 | 42.90 | 42.50 | 42.90 | 42.90 | 20 |
| 25 Mar 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 22 Mar 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 21 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 20 Mar 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 19 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 18 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 15 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 14 Mar 2024 | 45.90 | 45.90 | 45.80 | 45.80 | 45.80 | 20 |
| 13 Mar 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 12 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 11 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 08 Mar 2024 | 42.40 | 42.50 | 42.40 | 42.50 | 42.50 | 20 |
| 07 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 06 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 05 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 04 Mar 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 01 Mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 29 Feb 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 28 Feb 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 27 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 26 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 23 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 22 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 21 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 20 Feb 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 19 Feb 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 16 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 15 Feb 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 14 Feb 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 340 |
| 13 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 12 Feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 09 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 08 Feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 07 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 06 Feb 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 05 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 02 Feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 01 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 31 Jan 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 30 Jan 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 29 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 51 |
| 26 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 25 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 24 Jan 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 23 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 22 Jan 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 19 Jan 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 18 Jan 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 17 Jan 2024 | 45.00 | 45.00 | 44.70 | 44.70 | 44.70 | 700 |
| 16 Jan 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 15 Jan 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 12 Jan 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 11 Jan 2024 | 45.30 | 46.50 | 45.30 | 46.50 | 46.50 | 100 |
| 10 Jan 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 09 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| 08 Jan 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 05 Jan 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 04 Jan 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 03 Jan 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 02 Jan 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 29 Dec 2023 | 55.60 | 57.20 | 55.60 | 57.20 | 57.20 | - |
| 28 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5 |
| 27 Dec 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 7 |
| 22 Dec 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 21 Dec 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 20 Dec 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 19 Dec 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 18 Dec 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 10 |
| 15 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 14 Dec 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| 13 Dec 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 12 Dec 2023 | 46.30 | 46.30 | 45.70 | 45.70 | 45.70 | 150 |
| 11 Dec 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 08 Dec 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.