UK markets close in 6 hours 10 minutes

Brambles Limited (R1H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.36-0.25 (-2.86%)
As of 08:13AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20248.368.368.368.368.36200
28 May 20248.618.618.618.618.61-
27 May 20248.658.658.658.658.65-
24 May 20248.618.618.618.618.61-
23 May 20248.638.638.638.638.63-
22 May 20248.588.588.588.588.58-
21 May 20248.578.578.578.578.57-
20 May 20248.538.878.538.878.87200
17 May 20248.568.568.568.568.56-
16 May 20248.708.708.708.708.70-
15 May 20248.638.638.638.638.63-
14 May 20248.508.508.508.508.50-
13 May 20248.668.668.668.668.66-
10 May 20248.618.618.618.618.61-
09 May 20248.598.598.598.598.59-
08 May 20248.758.758.758.758.75-
07 May 20248.708.708.708.708.70-
06 May 20248.668.668.668.668.66-
03 May 20248.618.618.618.618.61-
02 May 20248.558.558.558.558.55-
30 Apr 20248.738.738.738.738.73-
29 Apr 20248.708.708.708.708.70-
26 Apr 20248.528.528.528.528.52-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.598.598.598.598.59-
23 Apr 20249.009.009.009.009.001,000
22 Apr 20249.269.269.269.269.26-
19 Apr 20249.269.269.269.269.26-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.279.279.279.279.27-
16 Apr 20249.239.239.239.239.23-
15 Apr 20249.319.319.319.319.31-
12 Apr 20249.429.429.429.429.42-
11 Apr 20249.439.439.439.439.43-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.489.489.489.489.48-
08 Apr 20249.469.469.469.469.46-
05 Apr 20249.459.459.459.459.45-
04 Apr 20249.329.329.329.329.32-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.389.389.389.389.38-
28 Mar 20249.569.569.559.559.55-
27 Mar 20249.509.549.509.549.54150
26 Mar 20249.199.229.199.229.22-
25 Mar 20249.099.099.099.099.09-
22 Mar 20249.079.079.079.079.07-
21 Mar 20249.119.119.119.119.11-
20 Mar 20248.918.918.918.918.91-
19 Mar 20248.838.848.838.848.84-
18 Mar 20248.918.918.918.918.91-
15 Mar 20248.998.998.998.998.99-
14 Mar 20249.089.089.089.089.08-
13 Mar 20249.189.189.189.189.18-
13 Mar 20240.2309 Dividend
12 Mar 20249.209.209.209.208.97-
11 Mar 20249.069.069.069.068.83-
08 Mar 20249.199.199.199.198.96-
07 Mar 20249.319.319.319.319.07-
06 Mar 20249.009.009.009.008.78-
05 Mar 20248.968.968.968.968.74-
04 Mar 20248.958.958.958.958.73-
01 Mar 20248.958.958.958.958.72-
29 Feb 20248.888.888.888.888.66-
28 Feb 20248.798.798.798.798.57-
27 Feb 20248.748.748.748.748.52-
26 Feb 20248.798.978.798.798.571,043
23 Feb 20249.099.099.099.098.86-
22 Feb 20249.119.119.119.118.88-
21 Feb 20249.119.119.119.118.88-
20 Feb 20249.149.149.149.148.91-
19 Feb 20249.169.169.169.168.93-
16 Feb 20249.159.159.159.158.92-
15 Feb 20249.079.079.079.078.85-
14 Feb 20248.928.928.928.928.69-
13 Feb 20248.888.888.888.888.66-
12 Feb 20248.988.988.988.988.75-
09 Feb 20248.968.968.968.968.73-
08 Feb 20248.948.948.948.948.72-
07 Feb 20248.908.908.908.908.68-
06 Feb 20248.608.608.608.608.39-
05 Feb 20248.758.758.758.758.53-
02 Feb 20248.768.768.768.768.54-
01 Feb 20248.648.648.648.648.42-
31 Jan 20248.728.728.728.728.51-
30 Jan 20248.728.728.728.728.50-
29 Jan 20248.848.848.848.848.62-
26 Jan 20248.768.768.768.768.54-
25 Jan 20248.738.738.738.738.51-
24 Jan 20248.738.738.738.738.51-
23 Jan 20248.748.748.748.748.52-
22 Jan 20248.628.628.628.628.41-
19 Jan 20248.528.528.528.528.31-
18 Jan 20248.298.298.298.298.08-
17 Jan 20248.298.298.298.298.08-
16 Jan 20248.278.278.278.278.07-
15 Jan 20248.218.218.218.218.00-
12 Jan 20248.218.218.218.218.00-
11 Jan 20248.318.318.318.318.11-
10 Jan 20248.248.248.228.228.02-
09 Jan 20248.368.368.368.368.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...