UK markets closed

Ocuphire Pharma, Inc. (R3X1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8180+0.1220 (+7.19%)
At close: 09:55PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.70001.85201.70001.81801.8180-
02 May 20241.50001.74801.50001.69601.6960-
30 Apr 20241.51201.53001.45601.45601.4560-
29 Apr 20241.47801.55001.47801.52401.5240-
26 Apr 20241.40401.48601.40401.48601.4860-
25 Apr 20241.40001.41401.39201.40401.4040-
24 Apr 20241.41401.41601.39001.39801.3980-
23 Apr 20241.39201.44401.39201.41201.4120-
22 Apr 20241.52601.52601.39601.39601.3960-
19 Apr 20241.53001.54001.51001.52401.5240-
18 Apr 20241.60201.60201.54801.54801.5480-
17 Apr 20241.60601.63601.60401.60401.6040-
16 Apr 20241.62401.63201.60001.61201.6120-
15 Apr 20241.70001.70001.62001.63401.6340-
12 Apr 20241.64001.70001.64001.70001.7000-
11 Apr 20241.69801.76401.65401.65401.65401,000
10 Apr 20241.68201.73001.68201.68401.6840-
09 Apr 20241.65201.68601.65201.67601.6760-
08 Apr 20241.72801.72801.66801.67601.6760-
05 Apr 20241.70601.72801.69201.71001.7100-
04 Apr 20241.75601.79201.69801.69801.6980500
03 Apr 20242.01002.10001.76001.76001.76002,420
02 Apr 20242.12002.12001.96201.96201.9620-
28 Mar 20241.85601.85601.81601.84001.8400-
27 Mar 20241.85601.85601.80801.84801.8480-
26 Mar 20241.82401.84201.79401.84201.8420-
25 Mar 20241.87601.90001.80601.81401.8140-
22 Mar 20241.92801.92801.84601.87001.8700-
21 Mar 20241.84801.91601.84801.91601.9160-
20 Mar 20241.75601.83601.72801.83601.8360-
19 Mar 20241.77801.77801.71601.74601.7460-
18 Mar 20241.74001.77401.70201.76801.7680-
15 Mar 20241.75201.75201.71201.73801.7380-
14 Mar 20241.87201.87601.70401.74201.7420200
13 Mar 20241.95001.95001.85401.86801.8680-
12 Mar 20241.91801.94001.91001.94001.9400-
11 Mar 20241.80801.93401.80801.90801.9080-
08 Mar 20242.16502.17001.79001.79001.79001,525
07 Mar 20242.21002.21002.12002.12002.1200-
06 Mar 20242.23002.23002.19002.19002.1900-
05 Mar 20242.26002.26002.16502.20502.2050-
04 Mar 20242.32002.32002.20002.22502.2250-
01 Mar 20242.34002.34002.25502.28002.2800-
29 Feb 20242.38002.38002.30502.30502.3050-
28 Feb 20242.42502.42502.34002.35002.3500-
27 Feb 20242.32002.38502.32002.38502.3850-
26 Feb 20242.30002.30002.24002.28002.2800-
23 Feb 20242.30002.30002.25502.26502.2650-
22 Feb 20242.26002.27502.25002.25002.2500650
21 Feb 20242.37502.37502.23002.23002.230039
20 Feb 20242.42502.42502.33002.33502.3350-
19 Feb 20242.39502.40002.39502.39502.3950-
16 Feb 20242.45002.45002.36502.36502.3650-
15 Feb 20242.41502.41502.38002.40502.4050-
14 Feb 20242.39002.39002.31002.36502.3650-
13 Feb 20242.46002.46002.34002.34002.3400-
12 Feb 20242.41502.51502.41502.43502.43504
09 Feb 20242.33002.37502.32502.37502.3750-
08 Feb 20242.29002.30502.26002.30002.3000-
07 Feb 20242.39002.39002.22502.25002.2500-
06 Feb 20242.33502.33502.29502.33502.3350-
05 Feb 20242.44502.44502.29002.29002.29001,500
02 Feb 20242.50002.50002.39002.40002.4000-
01 Feb 20242.42002.46002.39002.46002.4600-
31 Jan 20242.48502.48502.38502.38502.3850-
30 Jan 20242.56502.56502.43502.43502.4350-
29 Jan 20242.49502.52502.49502.52502.5250-
26 Jan 20242.46502.47002.45002.45502.4550280
25 Jan 20242.47502.47502.43002.45502.4550-
24 Jan 20242.50502.50502.42502.42502.4250-
23 Jan 20242.51002.51502.46002.48002.4800-
22 Jan 20242.49502.49502.45002.47502.4750-
19 Jan 20242.53502.53502.43002.45002.4500-
18 Jan 20242.54002.55502.47002.50002.5000-
17 Jan 20242.67502.67502.51002.53502.5350-
16 Jan 20242.72502.72502.60002.63502.6350-
15 Jan 20242.72002.72002.68002.72002.7200-
12 Jan 20242.73002.73002.66502.68002.6800-
11 Jan 20242.96502.96502.71002.71002.7100-
10 Jan 20242.96003.00002.90002.90002.9000-
09 Jan 20242.88002.91002.81502.91002.9100-
08 Jan 20242.79002.84002.66502.84002.8400-
05 Jan 20242.82502.82502.71002.71002.7100-
04 Jan 20242.81002.82502.78002.78002.7800-
03 Jan 20242.79002.79502.73502.73502.7350-
02 Jan 20242.72002.81502.72002.75002.7500-
29 Dec 20232.79002.79002.79002.79002.7900-
28 Dec 20232.72502.80502.72502.75002.75001,080
27 Dec 20232.68002.72502.64002.68002.6800-
22 Dec 20232.37502.44502.34502.44502.4450-
21 Dec 20232.36502.36502.32502.35502.3550-
20 Dec 20232.41002.41002.30502.30502.3050-
19 Dec 20232.38002.38502.35502.38502.3850-
18 Dec 20232.40502.41002.35502.36502.3650-
15 Dec 20232.39502.42502.37002.38502.3850-
14 Dec 20232.46502.46502.37002.38002.3800-
13 Dec 20232.42502.44002.40002.42002.4200-
12 Dec 20232.50502.50502.38002.38502.3850-
11 Dec 20232.57002.57002.40502.48502.4850-
08 Dec 20232.61502.62502.50502.53502.5350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...