UK markets closed

Riocan Real Estate Investment Trust (R7G.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.02+0.15 (+1.30%)
At close: 08:10AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.0212.0212.0212.0212.02-
02 May 202411.8711.8711.8711.8711.87-
30 Apr 202411.9311.9311.9311.9311.93-
29 Apr 202411.9811.9811.9811.9811.98-
29 Apr 20240.0925 Dividend
26 Apr 202411.9811.9811.9811.9811.89-
25 Apr 202412.0712.0712.0712.0711.98-
24 Apr 202412.1912.1912.1912.1912.10-
23 Apr 202412.2812.2812.2812.2812.18-
22 Apr 202412.0512.0512.0512.0511.96-
19 Apr 202412.0912.0912.0912.0912.00-
18 Apr 202411.9411.9411.9411.9411.84-
17 Apr 202411.9311.9311.9311.9311.84-
16 Apr 202412.0512.0512.0512.0511.96-
15 Apr 202412.1912.1912.1912.1912.10-
12 Apr 202412.3512.3512.3512.3512.26-
11 Apr 202412.4912.4912.4912.4912.39-
10 Apr 202412.8312.8312.8312.8312.73-
09 Apr 202412.5512.5512.5512.5512.45-
08 Apr 202412.4112.4112.4112.4112.32-
05 Apr 202412.3112.3112.3112.3112.22-
04 Apr 202412.1912.1912.1912.1912.10-
03 Apr 202412.5312.5312.5312.5312.43-
02 Apr 202412.6612.6612.6612.6612.56-
28 Mar 202412.5112.5112.5112.5112.41-
27 Mar 202412.3612.3612.3612.3612.26-
27 Mar 20240.0925 Dividend
26 Mar 202412.4812.4812.4812.4812.29-
25 Mar 202412.4812.4812.4812.4812.29-
22 Mar 202412.6912.6912.6912.6912.50-
21 Mar 202412.4812.4812.4812.4812.29-
20 Mar 202412.2012.2012.2012.2012.02-
19 Mar 202412.2512.2512.2512.2512.06-
18 Mar 202412.0812.0812.0812.0811.90-
15 Mar 202412.0112.0112.0112.0111.83-
14 Mar 202412.1012.1012.1012.1011.92-
13 Mar 202412.2212.2212.2212.2212.04-
12 Mar 202412.3112.3112.3112.3112.12-
11 Mar 202412.3912.3912.3912.3912.20-
08 Mar 202412.4612.4612.4612.4612.27-
07 Mar 202412.2612.2612.2612.2612.08-
06 Mar 202412.3312.3312.3312.3312.15-
05 Mar 202412.4312.4312.4312.4312.24-
04 Mar 202412.4712.4712.4712.4712.28-
01 Mar 202412.1912.1912.1912.1912.00-
29 Feb 202412.3412.3412.3412.3412.15-
28 Feb 202412.4612.4612.4612.4612.27-
28 Feb 20240.0925 Dividend
27 Feb 202412.3812.3812.3812.3812.10-
26 Feb 202412.6812.6812.6812.6812.40-
23 Feb 202412.7112.7112.7112.7112.42-
22 Feb 202412.7812.7812.7812.7812.49-
21 Feb 202412.6612.6612.6612.6612.38-
20 Feb 202412.7412.7412.7412.7412.45-
19 Feb 202412.7512.7512.7512.7512.46-
16 Feb 202412.8312.8312.8312.8312.54-
15 Feb 202412.6912.6912.6912.6912.40-
14 Feb 202412.3312.3312.3312.3312.05-
13 Feb 202412.6012.6012.6012.6012.32-
12 Feb 202412.4812.4812.4812.4812.20-
09 Feb 202412.5712.5712.5712.5712.29-
08 Feb 202412.5612.5612.5612.5612.28-
07 Feb 202412.3812.3812.3812.3812.10-
06 Feb 202412.3212.3212.3212.3212.04-
05 Feb 202412.6112.6112.6112.6112.33-
02 Feb 202412.7212.7212.7212.7212.43-
01 Feb 202412.5912.5912.5912.5912.31-
31 Jan 202412.8012.8012.8012.8012.51-
30 Jan 202412.9312.9312.9312.9312.64-
30 Jan 20240.09 Dividend
29 Jan 202412.6412.6412.6412.6412.27-
26 Jan 202412.5712.5712.5712.5712.20-
25 Jan 202412.6712.6712.6712.6712.30-
24 Jan 202412.8812.8812.8812.8812.50-
23 Jan 202412.8512.8512.8512.8512.47-
22 Jan 202412.8112.8112.8112.8112.43-
19 Jan 202412.7112.7112.7112.7112.33-
18 Jan 202412.6512.6512.6512.6512.27-
17 Jan 202412.8912.8912.8912.8912.51-
16 Jan 202412.8412.8412.8412.8412.46-
15 Jan 202412.8112.8112.8112.8112.44-
12 Jan 202412.8112.8112.8112.8112.44-
11 Jan 202412.7512.7512.7512.7512.37-
10 Jan 202412.9412.9412.9412.9412.56-
09 Jan 202413.1113.1113.1113.1112.72-
08 Jan 202412.9712.9712.9712.9712.59-
05 Jan 202412.8712.8712.8712.8712.50-
04 Jan 202412.7712.7712.7712.7712.39-
03 Jan 202412.7812.7812.7812.7812.40-
02 Jan 202412.7412.7412.7412.7412.37-
29 Dec 202312.6312.6312.6312.6312.26-
28 Dec 202312.6312.6312.6312.6312.26-
28 Dec 20230.09 Dividend
27 Dec 202312.6212.6212.6212.6212.16-
22 Dec 202312.5412.5412.5412.5412.08-
21 Dec 202312.5812.5812.5812.5812.12-
20 Dec 202312.7312.7312.7312.7312.27-
19 Dec 202312.4812.4812.4812.4812.03-
18 Dec 202312.6212.6212.6212.6212.16-
15 Dec 202312.8312.8312.8312.8312.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...