UK markets close in 47 minutes

Riocan Real Estate Investment Trust (R7G.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.75-0.01 (-0.09%)
As of 12:31PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202411.8011.7511.7411.7511.75-
30 Apr 202411.8011.8011.7611.7611.76-
29 Apr 202411.7911.9811.7911.9111.91-
29 Apr 20240.0925 Dividend
26 Apr 202411.6612.0011.6611.9611.87-
25 Apr 202411.9411.9411.8011.8411.75-
24 Apr 202412.0612.0611.9711.9711.87-
23 Apr 202412.1412.2412.1112.2212.12-
22 Apr 202411.9312.1711.9312.1612.07-
19 Apr 202411.9612.0111.9411.9611.87-
18 Apr 202411.6111.8911.6111.8911.79-
17 Apr 202411.8011.9511.8011.8111.72-
16 Apr 202411.9211.9211.8111.8411.74-
15 Apr 202412.0512.2911.9611.9611.87-
12 Apr 202412.2212.2512.0812.0811.98-
11 Apr 202412.3512.3512.3312.3412.24-
10 Apr 202412.6912.6912.3412.3412.24-
09 Apr 202412.4112.6012.4112.6012.50-
08 Apr 202412.2812.3112.2712.3112.21-
05 Apr 202412.1712.3412.1712.3412.24-
04 Apr 202412.0612.3112.0612.3112.22-
03 Apr 202412.3912.3912.3112.3112.21-
02 Apr 202412.5212.5312.4112.4312.33-
28 Mar 202412.4412.5812.4412.5012.41-
27 Mar 202412.2212.4112.2212.4012.31-
27 Mar 20240.0925 Dividend
26 Mar 202412.4012.4212.3212.3212.13-
25 Mar 202412.4012.4112.4012.4012.21-
22 Mar 202412.6212.6312.4112.4112.22-
21 Mar 202412.4112.6212.4112.6212.43-
20 Mar 202412.1312.3412.1312.3412.15-
19 Mar 202412.1912.2112.1912.1912.00-
18 Mar 202411.7512.1211.7512.1211.93-
15 Mar 202411.9511.9711.9311.9711.78-
14 Mar 202412.0112.0111.9211.9211.74-
13 Mar 202412.1412.1412.0312.0311.85-
12 Mar 202412.2412.2512.0712.0711.88-
11 Mar 202412.3112.3312.2212.2212.03-
08 Mar 202412.3212.3512.2912.2912.10-
07 Mar 202412.1212.3412.1212.3412.15-
06 Mar 202412.2012.2912.1912.2612.08-
05 Mar 202412.3012.3912.2912.2912.10-
04 Mar 202412.3412.3412.2812.3112.12-
01 Mar 202412.0512.2712.0312.2712.08-
29 Feb 202412.2112.2512.1612.1611.98-
28 Feb 202412.2612.3612.2612.3612.17-
28 Feb 20240.0925 Dividend
27 Feb 202412.2412.4012.2312.2912.01-
26 Feb 202412.5512.5612.3912.3912.11-
23 Feb 202412.5712.6512.5712.6512.36-
22 Feb 202412.6412.6712.6112.6112.32-
21 Feb 202412.5212.7112.5212.6612.38-
20 Feb 202412.6012.6012.5112.5112.22-
19 Feb 202412.6112.6312.5812.5812.29-
16 Feb 202412.6812.6912.6712.6912.40-
15 Feb 202412.5512.6512.5512.6512.36-
14 Feb 202412.1912.4912.1912.4812.20-
13 Feb 202412.4712.4712.2712.2711.99-
12 Feb 202412.3412.5712.3412.5212.24-
09 Feb 202412.4312.4812.4312.4312.15-
08 Feb 202412.4312.4312.4312.4312.15-
07 Feb 202412.2412.4412.2412.4412.16-
06 Feb 202412.2212.3712.2212.3412.06-
05 Feb 202412.4712.4912.2812.3212.04-
02 Feb 202412.5912.5912.4212.4212.14-
01 Feb 202412.4612.5912.4512.5912.31-
31 Jan 202412.6612.7612.6412.6512.37-
30 Jan 202412.7212.7612.6612.7612.47-
30 Jan 20240.09 Dividend
29 Jan 202412.5012.5712.5012.5712.20-
26 Jan 202412.4312.5011.9912.5012.13-
25 Jan 202412.5312.6812.4712.4712.10-
24 Jan 202412.7412.7512.5712.5712.20-
23 Jan 202412.7112.8812.7112.7612.38-
22 Jan 202412.6712.7412.6612.6612.29-
19 Jan 202412.5712.6112.5512.6112.24-
18 Jan 202412.5112.6012.5112.5312.16-
17 Jan 202412.7512.7512.5112.5112.14-
16 Jan 202412.7012.7312.7012.7112.33-
15 Jan 202412.5712.7012.5712.7012.32-
12 Jan 202412.6712.7812.6712.7212.35-
11 Jan 202412.6112.6812.6012.6812.31-
10 Jan 202412.8012.8012.6912.6912.32-
09 Jan 202412.9612.9712.8812.8812.50-
08 Jan 202412.8312.9512.8212.9512.57-
05 Jan 202412.7312.8312.7312.7912.41-
04 Jan 202412.6212.7012.6012.7012.33-
03 Jan 202412.4312.6912.4312.6912.32-
02 Jan 202412.6012.7212.6012.7012.32-
29 Dec 202312.4812.4812.4612.4712.10-
28 Dec 202312.4312.5912.4012.5612.18-
28 Dec 20230.09 Dividend
27 Dec 202312.4812.5912.4512.5512.09-
22 Dec 202312.4012.6312.3812.5512.09-
21 Dec 202312.4412.6312.4312.4712.01-
20 Dec 202312.5912.7212.5912.7212.26-
19 Dec 202312.3412.5112.3312.5112.05-
18 Dec 202312.4812.4812.3912.3911.94-
15 Dec 202312.6912.7412.6512.6812.21-
14 Dec 202312.4512.8412.4512.8412.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...