UK Markets open in 7 hrs 30 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.30+0.34 (+0.16%)
At close: 4:00PM EST

210.30 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Callsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201127C001925002020-11-09 9:37AM EST192.5022.100.000.000.00-100.00%
RACE201127C001950002020-11-09 9:37AM EST195.0019.800.000.000.00-100.00%
RACE201127C001975002020-10-19 3:36PM EST197.503.900.000.000.00--00.00%
RACE201127C002075002020-11-09 11:45AM EST207.506.930.000.000.00-100.00%
RACE201127C002100002020-11-04 9:36AM EST210.002.170.000.000.00-100.00%
RACE201127C002300002020-10-19 3:36PM EST230.000.150.000.000.00--025.00%
Putsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201127P001750002020-11-04 9:30AM EST175.000.950.000.000.00--050.00%
RACE201127P001775002020-11-09 12:46PM EST177.500.500.000.000.00-2050.00%
RACE201127P001800002020-11-06 2:12PM EST180.000.520.000.000.00-1050.00%
RACE201127P001825002020-10-18 11:07PM EST182.505.400.000.000.00--025.00%
RACE201127P001875002020-10-22 9:44AM EST187.506.690.000.000.00-1025.00%
RACE201127P001925002020-10-22 9:44AM EST192.509.150.000.000.00-1025.00%
RACE201127P001950002020-11-06 2:12PM EST195.001.370.000.000.00-1025.00%
RACE201127P001975002020-11-03 3:00PM EST197.507.000.000.000.00--012.50%