RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200529C001500002020-05-13 6:58PM EDT150.0012.650.000.000.00--00.00%
RACE200529C001600002020-05-27 1:57PM EDT160.003.600.000.000.00-100.00%
RACE200529C001625002020-05-27 3:58PM EDT162.502.420.000.000.00-1000.00%
RACE200529C001650002020-05-27 3:57PM EDT165.000.900.000.000.00-1603.13%
RACE200529C001675002020-05-27 10:47AM EDT167.500.300.000.000.00-806.25%
RACE200529C001700002020-05-27 9:32AM EDT170.000.270.000.000.00-1012.50%
RACE200529C001750002020-05-27 9:46AM EDT175.000.190.000.000.00-1025.00%
RACE200529C001825002020-05-21 10:02AM EDT182.500.500.000.000.00--025.00%
Putsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200529P001400002020-05-19 12:52PM EDT140.000.300.000.000.00--050.00%
RACE200529P001440002020-05-11 2:22PM EDT144.001.340.000.000.00--050.00%
RACE200529P001450002020-05-19 3:45PM EDT145.000.700.000.000.00--050.00%
RACE200529P001480002020-05-13 12:19PM EDT148.002.800.000.000.00--025.00%
RACE200529P001490002020-05-22 2:20PM EDT149.000.400.000.000.00-2025.00%
RACE200529P001500002020-05-21 11:54AM EDT150.001.300.000.000.00-4025.00%
RACE200529P001525002020-05-21 2:25PM EDT152.501.100.000.000.00--025.00%
RACE200529P001550002020-05-26 3:28PM EDT155.000.250.000.000.00-2012.50%
RACE200529P001575002020-05-26 2:51PM EDT157.500.550.000.000.00-1012.50%
RACE200529P001600002020-05-27 3:09PM EDT160.000.650.000.000.00-1506.25%
RACE200529P001625002020-05-27 2:57PM EDT162.501.350.850.000.00-701.56%
RACE200529P001650002020-05-22 3:05PM EDT165.005.570.000.000.00-1000.00%
RACE200529P001700002020-05-13 6:58PM EDT170.0023.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more