RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001600002020-01-21 10:01AM EST160.0012.3313.3015.100.00-1077.44%
RACE200131C001675002020-01-10 2:19PM EST167.507.406.607.100.00-326252.20%
RACE200131C001700002020-01-23 10:49AM EST170.003.844.405.400.00-51,32050.54%
RACE200131C001725002020-01-23 3:22PM EST172.502.072.553.400.00-271,61542.33%
RACE200131C001750002020-01-23 3:16PM EST175.001.051.351.700.00-101,07434.28%
RACE200131C001775002020-01-23 3:22PM EST177.500.450.650.800.00-68831.40%
RACE200131C001800002020-01-22 3:24PM EST180.000.270.150.350.00-8813230.32%
RACE200131C001825002020-01-22 9:38AM EST182.500.250.050.200.00-35732.32%
RACE200131C001850002020-01-17 9:43AM EST185.000.160.000.200.00-21238.18%
RACE200131C001875002020-01-14 2:07PM EST187.500.300.000.150.00-3341.41%
RACE200131C001900002020-01-14 3:32PM EST190.000.100.000.100.00-310043.36%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001400002019-12-27 3:58PM EST140.000.350.000.050.00-1171.09%
RACE200131P001430002019-12-31 2:52PM EST143.000.800.000.050.00-2164.45%
RACE200131P001440002020-01-13 12:04AM EST144.000.600.150.050.00--175.00%
RACE200131P001450002020-01-13 12:04AM EST145.000.650.150.050.00--172.46%
RACE200131P001460002020-01-13 12:04AM EST146.000.700.200.050.00--172.46%
RACE200131P001480002019-12-31 2:29PM EST148.000.900.000.050.00--353.91%
RACE200131P001490002019-12-31 2:29PM EST149.001.000.000.100.00--256.64%
RACE200131P001500002020-01-03 10:08AM EST150.000.900.000.100.00-4954.30%
RACE200131P001550002020-01-13 3:50PM EST155.000.200.050.200.00-13354.39%
RACE200131P001575002020-01-14 9:59AM EST157.500.160.000.200.00-11547.66%
RACE200131P001600002020-01-21 10:11AM EST160.000.190.000.250.00-113043.07%
RACE200131P001625002020-01-21 10:14AM EST162.500.180.100.300.00-21237.65%
RACE200131P001650002020-01-23 10:03AM EST165.000.520.150.300.00-256530.23%
RACE200131P001675002020-01-21 2:57PM EST167.500.940.300.500.00-130426.76%
RACE200131P001700002020-01-23 12:29PM EST170.001.620.700.900.00-351623.58%
RACE200131P001725002020-01-22 3:24PM EST172.502.051.351.650.00-67720.36%
RACE200131P001750002020-01-17 11:43AM EST175.003.002.452.900.00-10010015.53%
RACE200131P001775002020-01-16 6:38PM EST177.506.203.904.500.00--100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more