UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.70+0.32 (+0.16%)
At close: 4:00PM EST

198.74 +1.04 (0.53%)
After hours: 5:32PM EST

In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210305C001850002021-02-26 2:18PM EST185.0012.5010.6014.900.00-1175.34%
RACE210305C001950002021-02-26 11:32AM EST195.002.003.404.90-2.11-51.34%3136.87%
RACE210305C001975002021-03-01 12:26PM EST197.502.740.603.20-0.61-18.21%2233.59%
RACE210305C002000002021-03-01 2:52PM EST200.001.200.554.60-0.85-41.46%21661.15%
RACE210305C002025002021-03-01 12:26PM EST202.500.950.402.45-0.90-48.65%4447.56%
RACE210305C002050002021-03-01 2:52PM EST205.000.300.050.45-0.55-64.71%1628.08%
RACE210305C002075002021-02-02 3:20PM EST207.506.010.050.900.00-292842.77%
RACE210305C002100002021-02-26 3:42PM EST210.000.300.000.350.00-127337.60%
RACE210305C002125002021-02-09 3:57PM EST212.504.350.001.350.00-22151.03%
RACE210305C002150002021-02-03 11:39AM EST215.001.400.005.200.00-2289.65%
RACE210305C002200002021-02-01 3:59PM EST220.008.200.001.250.00-16466.36%
RACE210305C002225002021-02-11 11:55AM EST222.500.800.001.000.00-1267.82%
RACE210305C002250002021-02-03 11:39AM EST225.000.450.002.450.00-2291.06%
RACE210305C002275002021-02-09 3:57PM EST227.501.050.005.000.00-22120.34%
RACE210305C002300002021-03-01 12:59PM EST230.000.010.002.00-0.61-98.39%4596.34%
RACE210305C002325002021-02-04 10:12AM EST232.500.390.009.500.00--1166.75%
RACE210305C002400002021-02-05 1:55PM EST240.000.320.008.000.00-13173.49%
RACE210305C002450002021-01-25 9:48AM EST245.000.660.005.000.00-22158.57%
RACE210305C002500002021-02-17 10:23AM EST250.002.140.005.000.00-3044168.46%
RACE210305C002600002021-02-17 10:23AM EST260.002.160.005.000.00-3044187.16%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210305P001350002021-01-27 3:30PM EST135.000.400.000.200.00-11141.80%
RACE210305P001750002021-02-25 9:51AM EST175.000.200.000.400.00-41958.98%
RACE210305P001775002021-02-25 9:54AM EST177.500.300.000.450.00--1254.59%
RACE210305P001800002021-02-01 1:48PM EST180.001.250.000.550.00-1250.78%
RACE210305P001825002021-02-05 1:09PM EST182.500.900.050.450.00-1050.34%
RACE210305P001850002021-03-01 10:26AM EST185.000.250.050.40-0.62-71.26%1342.43%
RACE210305P001950002021-02-26 3:06PM EST195.001.800.901.750.00-6831.67%
RACE210305P002000002021-02-11 10:48AM EST200.003.603.005.100.00-16941.38%
RACE210305P002025002021-02-17 10:40AM EST202.505.404.006.200.00-108234.82%
RACE210305P002050002021-02-12 3:11PM EST205.005.605.108.200.00-24635.77%
RACE210305P002075002021-02-16 12:07PM EST207.507.808.8010.900.00-210446.05%
RACE210305P002100002021-02-19 9:55AM EST210.0011.9010.0014.900.00-509574.90%