RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.750.00-1010
64.000.00--090.001.800.00--1
-----105.003.200.00--2
-----110.002.600.00--3
-----120.006.500.00--2
-----125.000.750.00-215
13.000.00--6134.00-----
9.900.00--4138.00-----
1.10-9.30-89.42%-6139.00-----
-----141.004.400.00---
-----150.003.400.00--1
2.350.00-10155.00-----
3.600.00--5157.50-----
5.100.00--70160.0010.100.00--71
3.570.00--1165.00-----
2.880.00--1167.50-----
2.600.00--1170.00-----
0.950.00--1180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more