UK markets closed
NIKKEI 225
28,875.23+0.34(+0.00%)HANG SENG
28,882.46+65.39(+0.23%)CRUDE OIL
73.19+0.11(+0.15%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.11+3.00 (+1.50%)
As of 3:21PM EDT. Market open.
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 5 | 10 |
| 5.70 | 0.00 | - | 3 | 0 | 195.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.10 | +0.70 | +15.91% | 1 | 12 | 197.50 | 0.20 | -0.30 | -60.00% | 1 | 59 |
| 2.50 | +0.86 | +52.44% | 8 | 19 | 200.00 | 0.25 | -1.05 | -80.77% | 3 | 7 |
| 1.00 | +0.40 | +66.67% | 5 | 0 | 202.50 | 2.85 | 0.00 | - | 5 | 0 |
| 0.17 | -0.78 | -82.11% | 2 | 12 | 205.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.13 | -0.52 | -80.00% | 1 | 2 | 207.50 | 4.79 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 210.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 212.50 | 5.20 | 0.00 | - | - | 12 |
| 3.00 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 13 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
