UK markets open in 3 hours 50 minutes
NIKKEI 225
28,636.09+89.91(+0.31%)HANG SENG
29,460.92+69.66(+0.24%)CRUDE OIL
52.84+0.23(+0.44%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.50-1.66 (-0.79%)
At close: 4:00PM EST
211.66 +3.16 (1.52%)
After hours: 7:24PM EST
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | -0.47 | -90.38% | 5 | 5 |
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 202.50 | 1.44 | 0.00 | - | 10 | 26 |
| 7.00 | +0.50 | +7.69% | 3 | 3 | 205.00 | 1.10 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 207.50 | 1.98 | 0.00 | - | 1 | 1 |
| 2.30 | -2.20 | -48.89% | 5 | 2 | 210.00 | 1.75 | -0.73 | -29.44% | 2 | 44 |
| 1.70 | +0.45 | +36.00% | 1 | 1 | 212.50 | 3.10 | 0.00 | - | 8 | 14 |
| 1.33 | 0.00 | - | 1 | 8 | 215.00 | 6.59 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 4 | 26 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 220.00 | 8.15 | 0.00 | - | 3 | 4 |
| 5.50 | 0.00 | - | - | 3 | 222.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 227.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 232.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 237.50 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 19.10 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 10 | 242.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
