UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,861.88 +9.61 (+0.02%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 365.00 | 0.05 | -0.15 | -75.00% | 5 | 10 |
| - | - | - | - | - | 370.00 | 0.14 | +0.03 | +27.27% | 312 | 220 |
| - | - | - | - | - | 375.00 | 0.10 | -0.20 | -66.67% | 15 | 180 |
| - | - | - | - | - | 380.00 | 0.20 | -0.30 | -60.00% | 69 | 56 |
| - | - | - | - | - | 385.00 | 0.34 | -0.36 | -51.43% | 14 | 273 |
| 28.30 | -1.23 | -4.17% | 1 | 1 | 390.00 | 0.65 | -0.45 | -40.91% | 52 | 137 |
| - | - | - | - | - | 395.00 | 1.60 | +0.07 | +4.58% | 87 | 67 |
| - | - | - | - | - | 400.00 | 3.28 | +0.98 | +42.61% | 213 | 54 |
| 3.35 | -14.10 | -80.80% | 24 | 1 | 405.00 | 4.65 | +1.41 | +43.52% | 27 | 163 |
| - | - | - | - | - | 407.50 | 5.60 | +1.45 | +34.94% | 53 | 12 |
| 1.83 | -19.72 | -91.51% | 16 | 5 | 410.00 | 5.88 | +1.48 | +33.64% | 23 | 20 |
| - | - | - | - | - | 412.50 | 7.50 | +3.00 | +66.67% | 9 | 16 |
| 0.72 | -10.38 | -93.51% | 52 | 10 | 415.00 | 13.28 | +7.56 | +132.17% | 22 | 78 |
| 3.00 | -13.45 | -81.76% | 1 | 8 | 417.50 | 13.50 | +6.27 | +86.72% | 1 | 6 |
| 3.40 | -14.04 | -80.50% | 34 | 4 | 420.00 | 14.43 | +6.25 | +76.41% | 77 | 27 |
| 0.24 | -13.96 | -98.31% | 35 | 10 | 422.50 | 10.50 | +1.54 | +17.19% | 1 | 8 |
| 0.35 | -12.43 | -97.26% | 52 | 30 | 425.00 | 19.25 | +9.25 | +92.50% | 15 | 32 |
| 0.38 | -11.03 | -96.67% | 230 | 32 | 427.50 | 19.30 | +8.20 | +73.87% | 8 | 12 |
| 0.25 | -9.95 | -97.55% | 219 | 32 | 430.00 | 28.00 | +15.80 | +129.51% | 8 | 12 |
| 0.15 | -8.74 | -98.31% | 4 | 12 | 432.50 | - | - | - | - | - |
| 0.45 | -7.75 | -94.51% | 13 | 36 | 435.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.26 | -5.67 | -95.62% | 16 | 41 | 440.00 | 16.63 | 0.00 | - | 7 | 7 |
| 0.05 | -4.70 | -98.95% | 29 | 30 | 445.00 | - | - | - | - | - |
| 0.01 | -3.44 | -99.42% | 9 | 34 | 450.00 | - | - | - | - | - |
| 0.01 | -2.66 | -99.63% | 2 | 18 | 455.00 | - | - | - | - | - |
| 0.10 | -1.72 | -94.51% | 5 | 46 | 460.00 | - | - | - | - | - |
| 0.05 | -1.35 | -96.43% | 2 | 36 | 465.00 | - | - | - | - | - |
| 0.36 | -0.74 | -67.27% | 1 | 37 | 470.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 6 | 44 | 475.00 | - | - | - | - | - |
| 0.03 | -0.57 | -95.00% | 16 | 119 | 480.00 | - | - | - | - | - |
| 0.02 | -0.43 | -95.56% | 1 | 148 | 485.00 | - | - | - | - | - |
| 0.05 | -1.95 | -97.50% | 9 | 1 | 500.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 2 | 19 | 505.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 5 | 8 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 538 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.