Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 162.50 | 1.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 167.50 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 177.50 | 0.58 | -1.82 | -75.83% | 11 | 8 |
| 17.00 | 0.00 | - | 1 | 1 | 180.00 | 0.87 | -0.23 | -20.91% | 10 | 48 |
| 6.11 | -2.09 | -25.49% | 8 | 7 | 182.50 | 1.54 | -0.05 | -3.14% | 2 | 20 |
| 5.28 | -8.42 | -61.46% | 5 | 2 | 185.00 | 1.75 | 0.00 | - | 10 | 45 |
| 7.10 | 0.00 | - | 2 | 2 | 187.50 | 1.38 | -0.62 | -31.00% | 1 | 6 |
| 2.25 | -2.55 | -53.12% | 2 | 5 | 190.00 | 5.10 | 0.00 | - | 9 | 11 |
| 1.37 | -2.43 | -63.95% | 12 | 8 | 192.50 | 4.80 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 8.77 | 0.00 | - | 12 | 15 |
| 0.15 | -2.70 | -94.74% | 10 | 8 | 202.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 6 | 207.50 | 16.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
