UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.78+2.58 (+1.23%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.600.00--25
-----160.001.150.00-55
-----165.000.420.00-111
33.200.00-10170.001.950.00--29
-----175.000.150.00-213
-----180.000.650.00-213
-----182.502.020.00--124
-----185.000.050.00-158
23.250.00-1014190.000.350.00-152
-----192.502.300.00--23
11.700.00-152195.000.200.00-1149
10.200.00-20123200.000.850.00-1681
8.250.00-2041202.500.28-1.36-82.93%361
6.550.00-21205.001.350.00-1120
-----207.501.800.00-1011
1.300.00-1131210.002.09-0.26-11.06%10
1.50+0.78+108.33%20212.502.67-2.33-46.60%101
0.50+0.25+100.00%488215.00-----
0.750.00-20217.508.800.00--5
0.050.00-2213220.0034.100.00-11
0.500.00--3225.00-----
0.350.00-39230.00-----