UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.11+3.00 (+1.50%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.400.00-510
5.700.00-30195.000.250.00-20
5.10+0.70+15.91%112197.500.20-0.30-60.00%159
2.50+0.86+52.44%819200.000.25-1.05-80.77%37
1.00+0.40+66.67%50202.502.850.00-50
0.17-0.78-82.11%212205.004.000.00-10
0.13-0.52-80.00%12207.504.790.00-22
0.300.00-30210.006.300.00-10
0.250.00--1212.505.200.00--12
3.000.00-20215.00-----
5.510.00-10217.50-----
0.450.00-1113220.00-----
0.210.00-10227.50-----
1.060.00--0240.00-----