RACE - Ferrari N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 10 | 10 |
| 64.00 | 0.00 | - | - | 0 | 90.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 6.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 2 | 15 |
| 13.00 | 0.00 | - | - | 6 | 134.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 4 | 138.00 | - | - | - | - | - |
| 1.10 | -9.30 | -89.42% | - | 6 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 157.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 70 | 160.00 | 10.10 | 0.00 | - | - | 71 |
| 3.57 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.