UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.92-2.22 (-1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.450.00-112
-----162.501.700.00-22
-----167.502.350.00-22
-----170.002.900.00-22
-----177.500.58-1.82-75.83%118
17.000.00-11180.000.87-0.23-20.91%1048
6.11-2.09-25.49%87182.501.54-0.05-3.14%220
5.28-8.42-61.46%52185.001.750.00-1045
7.100.00-22187.501.38-0.62-31.00%16
2.25-2.55-53.12%25190.005.100.00-911
1.37-2.43-63.95%128192.504.800.00-20
1.000.00-16195.00-----
-----200.008.770.00-1215
0.15-2.70-94.74%108202.50-----
0.400.00-110205.00-----
1.550.00-26207.5016.300.00--1
0.200.00--0230.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more