UK markets open in 3 hours 50 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.50-1.66 (-0.79%)
At close: 4:00PM EST

211.66 +3.16 (1.52%)
After hours: 7:24PM EST

In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.05-0.47-90.38%55
-----200.000.450.00-26
-----202.501.440.00-1026
7.00+0.50+7.69%33205.001.100.00-250
-----207.501.980.00-11
2.30-2.20-48.89%52210.001.75-0.73-29.44%244
1.70+0.45+36.00%11212.503.100.00-814
1.330.00-18215.006.590.00-15
1.050.00-426217.50-----
0.200.00-114220.008.150.00-34
5.500.00--3222.50-----
0.250.00-45225.00-----
-----227.508.700.00-10
0.200.00-27230.00-----
0.250.00-17232.50-----
1.000.00-13235.00-----
-----237.509.800.00--0
-----240.0019.100.00--0
2.900.00-310242.50-----
1.200.00--1250.00-----