UK markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.70+0.38(+0.64%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.78+2.58 (+1.23%)
As of 12:55PM EDT. Market open.
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 1 | 11 |
| 33.20 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | - | 29 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 182.50 | 2.02 | 0.00 | - | - | 124 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 58 |
| 23.25 | 0.00 | - | 10 | 14 | 190.00 | 0.35 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 192.50 | 2.30 | 0.00 | - | - | 23 |
| 11.70 | 0.00 | - | 1 | 52 | 195.00 | 0.20 | 0.00 | - | 11 | 49 |
| 10.20 | 0.00 | - | 20 | 123 | 200.00 | 0.85 | 0.00 | - | 1 | 681 |
| 8.25 | 0.00 | - | 20 | 41 | 202.50 | 0.28 | -1.36 | -82.93% | 3 | 61 |
| 6.55 | 0.00 | - | 2 | 1 | 205.00 | 1.35 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 207.50 | 1.80 | 0.00 | - | 10 | 11 |
| 1.30 | 0.00 | - | 1 | 131 | 210.00 | 2.09 | -0.26 | -11.06% | 1 | 0 |
| 1.50 | +0.78 | +108.33% | 2 | 0 | 212.50 | 2.67 | -2.33 | -46.60% | 10 | 1 |
| 0.50 | +0.25 | +100.00% | 4 | 88 | 215.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 217.50 | 8.80 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 213 | 220.00 | 34.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 9 | 230.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
