UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,120.40 +217.11 (+0.57%) Bitcoin GBP
47,307.33 +1,894.15 (+4.17%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00155000 | 2023-06-06 9:47AM EDT | 2024-06-21 | 149.60 | 162.00 | 166.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00155000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 24 | 24 | 240.63% |
| RACE240621P00155000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| RACE250117P00155000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 69.06% |
© 2024 Yahoo. All rights reserved.