RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417C001750002020-03-11 3:31PM EDT2020-04-171.760.004.900.00-234111.04%
RACE200501C001750002020-03-27 10:44PM EDT2020-05-012.850.004.800.00--1074.90%
RACE200515C001750002020-03-26 11:03AM EDT2020-05-153.500.052.700.00-4312050.98%
RACE200619C001750002020-03-24 10:29AM EDT2020-06-193.590.004.900.00-69757.50%
RACE200821C001750002020-03-27 4:14AM EDT2020-08-2110.681.006.000.00-3046.24%
RACE200918C001750002020-04-03 1:26PM EDT2020-09-184.001.506.400.00-14443.40%
RACE210115C001750002020-02-28 4:37PM EDT2021-01-158.109.5014.000.00-3223449.60%
RACE211217C001750002020-03-24 10:03AM EDT2021-12-1715.1012.0017.000.00--2037.75%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001750002020-03-02 12:53PM EDT2020-04-1718.8924.9029.500.00-1100.00%
RACE200515P001750002020-03-16 11:15AM EDT2020-05-1543.2033.3037.000.00-72858.28%
RACE200619P001750002020-03-25 12:18PM EDT2020-06-1939.0033.7039.000.00-1362.74%
RACE200821P001750002020-04-02 10:14AM EDT2020-08-2133.6035.2039.600.00-3648.29%
RACE200918P001750002020-03-20 11:36AM EDT2020-09-1839.0041.9046.000.00-22556.65%
RACE210115P001750002020-03-30 12:33PM EDT2021-01-1537.5039.0043.900.00-210543.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more