Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00175000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 237.10 | 228.60 | 232.30 | 0.00 | - | 2 | 0 | 254.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00175000 | 2023-11-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RACE240621P00175000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 80.47% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 8 | 12 | 62.08% |
| RACE251219P00175000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 2.25 | 0.50 | 4.60 | 0.00 | - | 3 | 3 | 44.87% |
© 2024 Yahoo. All rights reserved.