UK markets open in 7 hours 43 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,243.03 -1,951.18 (-4.05%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 216.60 | 224.20 | 228.20 | 0.00 | - | - | 1 | 152.15% |
| RACE250117C00190000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 235.00 | 254.50 | 259.40 | 0.00 | - | 1 | 0 | 115.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00190000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 127.34% |
| RACE240621P00190000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| RACE240816P00190000 | 2024-02-12 12:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 63.28% |
| RACE250117P00190000 | 2023-12-08 11:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 2.95 | 0.00 | - | 5 | 26 | 50.01% |
| RACE251219P00190000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 2.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 43.52% |
© 2024 Yahoo. All rights reserved.