Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00220000 | 2023-11-03 11:28AM EDT | 2025-01-17 | 126.80 | 148.00 | 152.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00220000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 92.97% |
| RACE240621P00220000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 84.67% |
| RACE250117P00220000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.10 | 0.00 | - | 5 | 18 | 51.89% |
| RACE250620P00220000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 2.45 | 1.50 | 3.70 | 0.00 | - | 2 | 3 | 40.31% |
| RACE251219P00220000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.50 | 1.75 | 5.90 | 0.00 | - | 1 | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.