Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00240000 | 2023-12-26 4:54PM EDT | 2024-05-17 | 100.90 | 101.50 | 105.60 | 0.00 | - | - | 3 | 0.00% |
| RACE240621C00240000 | 2023-12-22 4:46PM EDT | 2024-06-21 | 101.42 | 97.90 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117C00240000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 144.90 | 121.50 | 126.10 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00240000 | 2023-11-21 10:42AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| RACE240621P00240000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE241115P00240000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE250117P00240000 | 2024-01-29 12:13PM EDT | 2025-01-17 | 3.50 | 0.85 | 2.85 | 0.00 | - | 1 | 70 | 40.24% |
| RACE250620P00240000 | 2024-01-18 1:42PM EDT | 2025-06-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 4 | 0 | 34.39% |
© 2024 Yahoo. All rights reserved.