UK markets open in 5 hours 18 minutes
NIKKEI 225
38,481.23 +407.25 (+1.07%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.30 +20.00 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,236.05 +1,190.47 (+2.43%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 104.40 | 107.50 | 111.40 | 0.00 | - | 1 | 17 | 59.02% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 110.80 | 115.20 | 0.00 | - | 1 | 12 | 50.61% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 48.98% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 151.00 | 155.50 | 0.00 | - | 2 | 3 | 61.56% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 50.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 86.52% |
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 2.35 | +1.10 | - | - | 1 | 57.59% |
| RACE240621P00300000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 71 | 54.98% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.60 | 1.65 | 0.00 | - | 5 | 35 | 37.23% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.90 | 1.30 | 4.60 | 0.00 | - | 1 | 4 | 34.57% |
| RACE250117P00300000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.10 | 0.00 | - | 1 | 85 | 29.02% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 28.48% |
| RACE251219P00300000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 11.80 | 10.60 | 13.50 | 0.00 | - | 1 | 2 | 28.18% |
© 2024 Yahoo. All rights reserved.