Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628P00345000 | 2024-05-20 12:50PM EDT | 2024-06-28 | 1.04 | 0.10 | 1.75 | 0.00 | - | - | 1 | 44.98% |
RACE240705P00345000 | 2024-05-28 12:53PM EDT | 2024-07-05 | 1.36 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 40.21% |