Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607P00397500 | 2024-05-31 1:37PM EDT | 2024-06-07 | 1.21 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 27.27% |
RACE240614P00397500 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.30 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 25.10% |
RACE240621P00397500 | 2024-05-30 2:36PM EDT | 2024-06-21 | 3.35 | 3.80 | 4.20 | 0.00 | - | 1 | 12 | 22.77% |