UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.70 +26.90 (+1.15%) DOW
38,315.27 -371.05 (-0.96%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:402.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00402500 | 2024-05-29 10:32AM EDT | 2024-06-07 | 8.10 | 6.70 | 8.00 | 0.00 | - | - | 1 | 29.58% |
| RACE240621C00402500 | 2024-05-29 3:50PM EDT | 2024-06-21 | 11.60 | 10.70 | 11.40 | 0.00 | - | - | 6 | 24.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00402500 | 2024-05-31 2:43PM EDT | 2024-06-07 | 2.12 | 2.15 | 2.80 | 0.00 | - | 4 | 10 | 24.54% |
| RACE240621P00402500 | 2024-05-23 3:07PM EDT | 2024-06-21 | 4.70 | 5.30 | 5.90 | 0.00 | - | - | 13 | 21.36% |
© 2024 Yahoo. All rights reserved.