Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00410000 | 2024-05-15 11:15AM EDT | 2024-05-24 | 13.75 | 12.90 | 15.60 | +6.15 | +80.92% | 1 | 3 | 37.54% |
| RACE240531C00410000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 8.94 | 14.00 | 16.90 | 0.00 | - | - | 7 | 30.36% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 14.00 | 17.20 | 19.70 | 0.00 | - | 2 | 2 | 27.92% |
| RACE240621C00410000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 19.75 | 18.00 | 20.40 | +1.15 | +6.18% | 3 | 121 | 26.37% |
| RACE240816C00410000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 30.25 | 28.80 | 31.30 | +1.85 | +6.51% | 1 | 96 | 29.94% |
| RACE241115C00410000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 36.13 | 40.60 | 44.50 | 0.00 | - | 3 | 3 | 32.60% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 47.60 | 50.20 | 0.00 | - | 1 | 44 | 32.34% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 62.70 | 65.50 | 0.00 | - | 2 | 20 | 34.29% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 76.50 | 80.50 | 0.00 | - | 1 | 9 | 35.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00410000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.90 | -0.72 | -52.55% | 5 | 21 | 22.07% |
| RACE240531P00410000 | 2024-05-16 2:39PM EDT | 2024-05-31 | 2.25 | 1.35 | 2.25 | -0.30 | -11.76% | 1 | 144 | 21.30% |
| RACE240607P00410000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 3.80 | 2.25 | 3.20 | 0.00 | - | 3 | 3 | 20.25% |
| RACE240621P00410000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 4.80 | 4.20 | 4.50 | -0.65 | -11.93% | 2 | 80 | 18.55% |
| RACE240816P00410000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 16.75 | 11.40 | 12.10 | 0.00 | - | 1 | 59 | 21.33% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 17.70 | 20.70 | 0.00 | - | 1 | 21 | 22.61% |
| RACE250117P00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 29.48 | 21.70 | 22.90 | 0.00 | - | 1 | 47 | 21.13% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 22.47% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 36.00 | 40.50 | 0.00 | - | - | 1 | 22.26% |
© 2024 Yahoo. All rights reserved.