Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00490000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | +0.10 | - | - | 2 | 73.88% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.55 | 0.05 | 2.25 | 0.00 | - | - | 1 | 48.22% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.23 | 0.05 | 2.40 | 0.00 | - | - | 1 | 42.21% |
| RACE240621C00490000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 3 | 37 | 28.83% |
| RACE240816C00490000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.07 | 2.35 | 4.40 | 0.00 | - | 5 | 8 | 27.59% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 29.80% |
| RACE250117C00490000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.40 | 15.20 | 16.40 | +4.70 | +43.93% | 6 | 19 | 28.21% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 31.99% |
| RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 41.10 | 44.00 | 0.00 | - | 1 | 15 | 32.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 20.40% |
© 2024 Yahoo. All rights reserved.