UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.50 +26.10 (+1.11%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,664.41 +668.64 (+1.22%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 114.65% |
| RACE240621C00500000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 40.33% |
| RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 42.19% |
| RACE240816C00500000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 1.54 | 1.40 | 2.05 | 0.00 | - | 2 | 54 | 27.01% |
| RACE241115C00500000 | 2024-06-04 2:01PM EDT | 2024-11-15 | 5.70 | 6.80 | 7.90 | 0.00 | - | 1 | 3 | 27.06% |
| RACE250117C00500000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 9.04 | 9.50 | 12.80 | 0.00 | - | 6 | 25 | 27.86% |
| RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 22.90 | 25.10 | 0.00 | - | 1 | 31 | 29.70% |
| RACE251219C00500000 | 2024-05-10 3:28PM EDT | 2025-12-19 | 32.91 | 36.00 | 38.90 | 0.00 | - | 3 | 18 | 31.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 76.40 | 80.50 | 0.00 | - | 20 | 1 | 29.49% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 20.50% |
© 2024 Yahoo. All rights reserved.