UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,346.30 -23.00 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,063.04 +826.10 (+1.52%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00520000 | 2024-06-04 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -2.55 | -98.08% | 5 | 2 | 56.52% |
| RACE240816C00520000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 0.75 | 0.50 | 2.10 | 0.00 | - | 5 | 18 | 34.83% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 3.70 | 5.90 | 0.00 | - | - | 1 | 30.55% |
| RACE250117C00520000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 8.30 | 6.00 | 6.90 | 0.00 | - | 5 | 72 | 27.28% |
| RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 13.20 | 17.30 | 0.00 | - | 10 | 66 | 29.56% |
| RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 26.80 | 29.50 | 0.00 | - | - | 1 | 31.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 117.50 | 107.00 | 111.50 | 0.00 | - | - | 0 | 152.03% |
| RACE250117P00520000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 115.00 | 107.00 | 111.70 | 0.00 | - | - | 0 | 20.60% |
© 2024 Yahoo. All rights reserved.