Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531C00550000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 152.83% |
RACE240628C00550000 | 2024-05-21 10:53AM EDT | 2024-06-28 | 0.88 | 0.00 | 2.35 | 0.00 | - | - | 1 | 54.91% |
RACE241115C00550000 | 2024-05-14 10:01AM EDT | 2024-11-15 | 2.15 | 1.60 | 2.90 | 0.00 | - | - | 1 | 28.54% |