UK markets open in 1 hour 7 minutes
NIKKEI 225
39,046.52 +429.42 (+1.11%) HANG SENG
18,873.67 -321.93 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00560000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 39.54% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE250117C00560000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620C00560000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 33.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00560000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 149.30 | 135.50 | 138.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.