RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.810.00-15162020-06-050.850.00-153
4.700.00--22020-06-125.100.00-22
11.300.00-102032020-06-192.300.00-31201
5.900.00--22020-06-26-----
-----2020-07-176.900.00--2
13.500.00-11462020-08-2113.430.00-116
13.200.00-2342020-09-1810.350.00-138
-----2020-11-2020.900.00--10
14.300.00-5572021-01-1515.700.00-2519
21.630.00-1302021-12-1742.600.00-519
28.000.00--12022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more