Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 35 | 3 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 66 |
| 123.96 | -1.01 | -0.81% | 1 | 24 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 71 |
| 113.80 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 4 | 4 |
| 147.15 | 0.00 | - | 2 | 41 | 2025-01-17 | 4.51 | 0.00 | - | 2 | 85 |
| 140.75 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 5 |
| 145.60 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.