Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 54 |
| 104.75 | 0.00 | - | 1 | 26 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 125 |
| 90.70 | 0.00 | - | - | 6 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 17 |
| 121.10 | 0.00 | - | 1 | 20 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2025-06-20 | 19.90 | 0.00 | - | 25 | 26 |
| 138.85 | 0.00 | - | 2 | 6 | 2025-12-19 | 14.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.