UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.39 +1,797.50 (+3.95%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 4 | 125 |
| 96.55 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 305 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.52 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-11-15 | 5.20 | 0.00 | - | 1 | 1 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 229 |
| - | - | - | - | - | 2025-06-20 | 12.65 | 0.00 | - | 1 | 24 |
| 133.23 | 0.00 | - | 2 | 2 | 2025-12-19 | 20.38 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.