UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,824.44 +17.67 (+0.04%) Bitcoin GBP
54,940.98 +840.91 (+1.55%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 9 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.56 | -0.07 | -11.11% | 6 | 445 |
| - | - | - | - | - | 2024-06-28 | 2.40 | 0.00 | - | 2 | 1 |
| 52.02 | 0.00 | - | 6 | 15 | 2024-08-16 | 3.83 | 0.00 | - | 4 | 1,172 |
| 77.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 9.18 | 0.00 | - | - | 3 |
| 82.90 | 0.00 | - | 2 | 84 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 86 |
| 95.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 2 | 17 | 2025-12-19 | 27.39 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.