Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.39 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-19 | 6.22 | 0.00 | - | - | 0 |
| 36.44 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.28 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.80 | 0.00 | - | 4 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 0 |
| 80.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.