Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | +6.15 | +80.92% | 1 | 3 | 2024-05-24 | 0.65 | -0.72 | -52.55% | 5 | 21 |
| 8.94 | 0.00 | - | - | 7 | 2024-05-31 | 2.25 | -0.30 | -11.76% | 1 | 144 |
| - | - | - | - | - | 2024-06-07 | 3.80 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 19.75 | +1.15 | +6.18% | 3 | 121 | 2024-06-21 | 4.80 | -0.65 | -11.93% | 2 | 80 |
| 30.25 | +1.85 | +6.51% | 1 | 96 | 2024-08-16 | 16.75 | 0.00 | - | 1 | 59 |
| 36.13 | 0.00 | - | 3 | 3 | 2024-11-15 | 23.80 | 0.00 | - | 1 | 21 |
| 47.25 | 0.00 | - | 1 | 44 | 2025-01-17 | 29.48 | 0.00 | - | 1 | 47 |
| 54.60 | 0.00 | - | 2 | 20 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 64.90 | 0.00 | - | 1 | 9 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.