Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 1,093 | 2024-05-17 | 44.50 | 0.00 | - | 5 | 1 |
| 0.48 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 2024-06-14 | 46.97 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | 5 | 152 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 11.00 | +0.80 | +7.84% | 6 | 57 | 2024-08-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 29.00 | +5.00 | +20.83% | 2 | 46 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 29 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 65.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.