Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 67.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 77 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 15.40 | -11.60 | -42.96% | 6 | 51 | 2024-11-15 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 90 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 55.49 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.