RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C001000002020-03-12 3:56PM EDT2020-05-1534.200.000.000.00--00.00%
RACE210115C001000002020-02-26 11:40AM EDT2021-01-1564.9055.0060.000.00-43054.97%
RACE211217C001000002020-03-13 1:52PM EDT2021-12-1749.000.000.000.00-200.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001000002020-03-31 12:00PM EDT2020-04-170.750.000.000.00-1050.00%
RACE200501P001000002020-03-30 11:05AM EDT2020-05-012.620.000.000.00--025.00%
RACE200515P001000002020-04-07 10:09AM EDT2020-05-152.000.000.000.00-40025.00%
RACE200619P001000002020-04-08 2:40PM EDT2020-06-191.920.000.000.00-30025.00%
RACE200821P001000002020-03-25 12:34PM EDT2020-08-214.490.000.000.00-1012.50%
RACE200918P001000002020-04-01 11:31AM EDT2020-09-185.100.000.000.00-3012.50%
RACE201120P001000002020-03-27 10:44PM EDT2020-11-204.800.000.000.00--012.50%
RACE210115P001000002020-03-23 12:05PM EDT2021-01-1510.550.000.000.00-1012.50%
RACE211217P001000002020-03-31 9:30AM EDT2021-12-177.840.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more