RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200918C001050002020-03-16 12:06AM EDT2020-09-1844.3034.0038.000.00--1053.41%
RACE210115C001050002019-08-06 11:12AM EDT2021-01-1556.8062.8065.100.00-40118.02%
RACE211217C001050002020-03-11 2:38PM EDT2021-12-1746.5040.5045.500.00-2745.89%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001050002020-03-09 9:55AM EDT2020-04-093.200.004.700.00--2210.16%
RACE200417P001050002020-03-25 12:40PM EDT2020-04-171.500.055.000.00-496133.59%
RACE200424P001050002020-03-20 5:40PM EDT2020-04-245.200.005.000.00--1107.32%
RACE200515P001050002020-04-03 9:30AM EDT2020-05-153.002.306.50-0.60-16.67%103192.92%
RACE200619P001050002020-03-16 1:17PM EDT2020-06-196.502.806.900.00-215071.12%
RACE200821P001050002020-03-16 10:19AM EDT2020-08-218.994.008.600.00--359.13%
RACE210115P001050002020-03-13 1:44PM EDT2021-01-157.256.1011.000.00-04154.88%
RACE211217P001050002020-03-27 4:30AM EDT2021-12-175.5210.0015.000.00--144.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more