RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417C001300002020-03-17 9:46AM EDT2020-04-1717.000.000.000.00-500.00%
RACE200515C001300002020-03-30 10:14AM EDT2020-05-1527.000.000.000.00-100.00%
RACE200619C001300002020-03-06 10:31AM EDT2020-06-1926.1015.2019.500.00-46333.79%
RACE200918C001300002020-03-05 3:32PM EDT2020-09-1816.4017.0022.000.00-51831.20%
RACE210115C001300002020-03-19 3:30PM EDT2021-01-1529.700.000.000.00-300.00%
RACE211217C001300002020-04-03 1:30PM EDT2021-12-1729.200.000.000.00-300.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001300002020-04-06 10:17AM EDT2020-04-090.750.000.000.00-5025.00%
RACE200417P001300002020-04-03 3:53PM EDT2020-04-174.900.000.000.00-3012.50%
RACE200424P001300002020-04-02 10:09AM EDT2020-04-244.400.000.000.00-6012.50%
RACE200515P001300002020-04-03 12:24PM EDT2020-05-1511.000.000.000.00-2106.25%
RACE200619P001300002020-04-06 12:49PM EDT2020-06-196.500.000.000.00-2,01506.25%
RACE200821P001300002020-03-23 11:20AM EDT2020-08-2118.600.000.000.00-11406.25%
RACE200918P001300002020-04-06 3:28PM EDT2020-09-189.900.000.000.00-203.13%
RACE210115P001300002020-04-02 11:13AM EDT2021-01-1513.720.000.000.00-2503.13%
RACE211217P001300002020-03-09 2:44PM EDT2021-12-1719.500.000.000.00-601.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more