RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C001350002020-03-30 11:19AM EDT2020-05-1525.149.0013.400.00-26862.67%
RACE200619C001350002020-03-16 11:28AM EDT2020-06-1915.7011.0016.000.00-1255.46%
RACE200918C001350002020-03-13 10:22AM EDT2020-09-1821.3015.5020.000.00-18055.49%
RACE210115C001350002020-03-17 10:23AM EDT2021-01-1522.5019.1023.000.00-102548.82%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001350002020-04-03 3:37PM EDT2020-04-176.604.009.00+2.10+46.67%388563.18%
RACE200515P001350002020-03-13 3:46PM EDT2020-05-1516.659.0014.000.00-11663.40%
RACE200619P001350002020-03-30 1:25PM EDT2020-06-198.7110.5014.800.00-16551.28%
RACE200821P001350002020-03-25 3:17PM EDT2020-08-2111.2013.5018.200.00-6052954.81%
RACE200918P001350002020-04-03 3:30PM EDT2020-09-1816.3314.5019.00+5.79+54.93%29152.23%
RACE210115P001350002020-03-24 12:37PM EDT2021-01-1518.0017.5022.500.00-237447.41%
RACE211217P001350002020-02-27 3:09PM EDT2021-12-1713.2019.5023.900.00-15934.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more