UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.85+1.76 (+0.83%)
As of 2:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217C001350002020-07-07 12:46PM EDT2021-12-1750.6057.6062.100.00-2200.00%
RACE220121C001350002020-07-21 10:59AM EDT2022-01-2157.4864.4068.900.00-340.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521P001350002020-10-28 3:51PM EDT2021-05-214.630.000.000.00--025.00%
RACE211217P001350002020-07-09 5:03PM EDT2021-12-1713.200.000.000.00--5912.50%
RACE220121P001350002020-09-10 11:00AM EDT2022-01-217.807.208.300.00--1157.18%