RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001500002020-04-08 11:24AM EDT2020-04-093.500.000.000.00-1100.00%
RACE200417C001500002020-04-08 2:13PM EDT2020-04-176.200.000.000.00-1100.00%
RACE200515C001500002020-03-25 1:44PM EDT2020-05-1512.300.000.000.00-500.00%
RACE200619C001500002020-03-25 9:58AM EDT2020-06-1914.730.000.000.00-100.00%
RACE200821C001500002020-03-25 1:49PM EDT2020-08-2118.000.000.000.00-700.00%
RACE200918C001500002020-03-20 10:48AM EDT2020-09-1815.700.000.000.00-100.00%
RACE210115C001500002020-03-31 3:20PM EDT2021-01-1522.000.000.000.00-100.00%
RACE211217C001500002020-03-24 11:52AM EDT2021-12-1725.200.000.000.00-400.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001500002020-04-06 3:41PM EDT2020-04-094.800.000.000.00-2012.50%
RACE200417P001500002020-04-08 3:37PM EDT2020-04-172.700.000.000.00-3003.13%
RACE200424P001500002020-03-24 1:13PM EDT2020-04-2412.010.000.000.00-203.13%
RACE200501P001500002020-04-01 3:58PM EDT2020-05-0111.000.000.000.00--03.13%
RACE200515P001500002020-04-07 10:07AM EDT2020-05-1510.700.000.000.00-1601.56%
RACE200619P001500002020-04-08 12:12PM EDT2020-06-1910.300.000.000.00-101.56%
RACE200821P001500002020-03-31 12:11PM EDT2020-08-2115.750.000.000.00-100.78%
RACE200918P001500002020-03-18 1:30PM EDT2020-09-1832.200.000.000.00-100.78%
RACE210115P001500002020-04-01 2:56PM EDT2021-01-1522.000.000.000.00-300.78%
RACE211217P001500002020-03-09 9:57AM EDT2021-12-1726.0023.0028.000.00-31638.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more