RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200221C001500002019-11-07 3:41PM EST2020-02-2119.6018.8019.300.00-5200.00%
RACE200320C001500002019-12-02 11:02AM EST2020-03-2019.4019.9020.400.00-1000.00%
RACE200515C001500002019-12-02 9:33AM EST2020-05-1522.9021.6022.100.00-300.00%
RACE200619C001500002020-01-02 10:35AM EST2020-06-1922.6028.4029.000.00-2033.36%
RACE200821C001500002020-01-16 3:41PM EST2020-08-2129.0029.1029.800.00-3030.08%
RACE200918C001500002019-12-10 10:08AM EST2020-09-1824.8027.9028.600.00-62625.40%
RACE210115C001500002020-01-17 12:31PM EST2021-01-1533.5033.3034.30+4.45+15.32%51631.41%
RACE211217C001500002019-12-09 12:09AM EST2021-12-1738.4038.5040.100.00--429.81%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124P001500002020-01-02 1:03PM EST2020-01-240.250.000.550.00--075.39%
RACE200131P001500002020-01-03 10:43AM EST2020-01-310.900.004.400.00-4084.59%
RACE200221P001500002020-01-16 3:29PM EST2020-02-210.790.550.750.00-3036.82%
RACE200320P001500002020-01-17 2:18PM EST2020-03-201.201.101.250.00-8031.20%
RACE200515P001500002020-01-13 1:17PM EST2020-05-152.852.652.950.00-2030.23%
RACE200619P001500002019-12-30 9:44AM EST2020-06-194.853.403.700.00-1029.07%
RACE200918P001500002020-01-13 1:00PM EST2020-09-185.705.205.800.00-2028.17%
RACE210115P001500002020-01-10 12:34PM EST2021-01-158.507.908.300.00-2027.75%
RACE211217P001500002020-01-09 3:12PM EST2021-12-1715.4013.8015.100.00-10028.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more