Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00150000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 257.80 | 278.70 | 282.70 | 0.00 | - | - | 1 | 233.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00150000 | 2023-11-03 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.76% |
| RACE240621P00150000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 112.70% |
| RACE250117P00150000 | 2024-03-12 10:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 1.15 | 0.00 | - | 2 | 15 | 58.08% |
© 2024 Yahoo. All rights reserved.