RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200717C001550002020-06-22 6:37PM EDT2020-07-1712.400.000.000.00-100.00%
RACE200821C001550002020-06-15 10:15AM EDT2020-08-2117.900.000.000.00-600.00%
RACE200918C001550002020-06-22 6:38PM EDT2020-09-1813.500.000.000.00-200.00%
RACE210115C001550002020-06-22 6:38PM EDT2021-01-1530.300.000.000.00-100.00%
RACE211217C001550002020-06-22 6:38PM EDT2021-12-1730.720.000.000.00-800.00%
RACE220121C001550002020-06-22 6:38PM EDT2022-01-2129.330.000.000.00--00.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200717P001550002020-07-02 10:49AM EDT2020-07-170.530.000.000.00-1025.00%
RACE200724P001550002020-06-30 9:53AM EDT2020-07-241.850.000.000.00--025.00%
RACE200731P001550002020-07-13 11:16AM EDT2020-07-310.630.000.000.00-1012.50%
RACE200821P001550002020-07-08 11:23AM EDT2020-08-212.290.000.000.00-1012.50%
RACE200918P001550002020-07-10 2:08PM EDT2020-09-183.000.000.000.00-106.25%
RACE201120P001550002020-06-26 10:45AM EDT2020-11-208.800.000.000.00-406.25%
RACE210115P001550002020-06-26 1:09PM EDT2021-01-1510.700.000.000.00-103.13%
RACE211217P001550002020-06-22 6:38PM EDT2021-12-1745.000.000.000.00-603.13%
RACE220121P001550002020-06-22 6:38PM EDT2022-01-2125.660.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more