RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200117C001550002020-01-14 10:20AM EST2020-01-1719.050.000.000.00-500.00%
RACE200221C001550002019-11-11 1:05PM EST2020-02-2114.9012.4013.400.00-10190.00%
RACE200320C001550002019-12-02 9:35AM EST2020-03-2017.0015.9016.300.00-7700.00%
RACE200515C001550002019-11-25 12:11PM EST2020-05-1519.4018.7019.900.00-22519.37%
RACE200619C001550002020-01-10 9:37AM EST2020-06-1923.820.000.000.00-200.00%
RACE200821C001550002019-12-27 3:44PM EST2020-08-2122.640.000.000.00-1000.00%
RACE200918C001550002019-06-20 9:28AM EST2020-09-1825.6426.6027.200.00--2030.55%
RACE210115C001550002020-01-10 12:54PM EST2021-01-1529.000.000.000.00-100.00%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200117P001550002020-01-03 3:13PM EST2020-01-170.280.000.000.00-7050.00%
RACE200124P001550002020-01-13 9:49AM EST2020-01-240.100.000.000.00-1012.50%
RACE200131P001550002020-01-15 9:34AM EST2020-01-310.200.000.000.00-1012.50%
RACE200207P001550002020-01-13 11:54AM EST2020-02-070.900.000.000.00-1012.50%
RACE200221P001550002020-01-16 2:53PM EST2020-02-211.250.000.000.00-106.25%
RACE200228P001550002020-01-16 10:11AM EST2020-02-281.450.000.000.00-1006.25%
RACE200320P001550002020-01-16 3:10PM EST2020-03-201.910.000.000.00-1706.25%
RACE200515P001550002020-01-13 1:18PM EST2020-05-153.800.000.000.00-203.13%
RACE200619P001550002019-11-27 9:52AM EST2020-06-196.305.906.300.00-17715031.87%
RACE200918P001550002020-01-13 1:17PM EST2020-09-187.000.000.000.00-203.13%
RACE210115P001550002020-01-13 1:40PM EST2021-01-159.500.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more