RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228C001550002020-02-27 3:50PM EST2020-02-281.150.401.35-1.75-60.34%210.00%
RACE200320C001550002020-02-28 9:45AM EST2020-03-206.005.606.70-1.60-21.05%73238.93%
RACE200327C001550002020-02-26 3:50PM EST2020-03-279.406.007.600.00-2039.08%
RACE200515C001550002020-02-12 9:36AM EST2020-05-1520.259.1010.200.00-52532.92%
RACE200619C001550002020-02-18 10:15AM EST2020-06-1925.6710.3011.700.00-11931.71%
RACE200821C001550002020-02-03 1:37PM EST2020-08-2123.4412.5013.600.00-102029.83%
RACE200918C001550002019-06-20 9:28AM EST2020-09-1825.6426.6027.200.00--2056.73%
RACE210115C001550002020-02-26 1:37PM EST2021-01-1521.0016.7018.100.00-15329.78%
RACE211217C001550002020-02-27 3:53PM EST2021-12-1727.1023.3026.700.00--1631.31%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228P001550002020-02-28 10:45AM EST2020-02-282.302.053.10+1.31+132.32%1357100.20%
RACE200306P001550002020-02-25 1:59PM EST2020-03-064.305.506.60+2.55+145.71%2473.54%
RACE200313P001550002020-02-24 9:32AM EST2020-03-131.906.707.700.00--1062.88%
RACE200320P001550002020-02-27 3:58PM EST2020-03-205.607.608.300.00-6251956.86%
RACE200327P001550002020-02-27 9:56AM EST2020-03-275.197.409.000.00-11450.95%
RACE200403P001550002020-02-24 9:49AM EST2020-04-032.608.309.600.00-314252.94%
RACE200417P001550002020-02-26 1:54PM EST2020-04-178.209.1010.40+3.30+67.35%23748.43%
RACE200515P001550002020-02-25 1:55PM EST2020-05-155.8011.8012.600.00-15446.48%
RACE200619P001550002020-02-25 2:41PM EST2020-06-198.1012.8013.700.00-10526241.82%
RACE200821P001550002020-02-24 10:13AM EST2020-08-217.9014.1015.500.00--137.72%
RACE200918P001550002020-02-25 12:02PM EST2020-09-189.0015.2016.500.00-1107737.21%
RACE210115P001550002020-02-27 2:44PM EST2021-01-1514.7717.8018.900.00-53833.73%
RACE211217P001550002020-02-24 11:50AM EST2021-12-1718.7023.6026.100.00--232.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more