RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001675002020-01-27 3:36PM EST2020-01-312.440.000.000.00-900.00%
RACE200207C001675002020-01-15 1:18PM EST2020-02-075.000.000.000.00-200.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001675002020-01-28 2:01PM EST2020-01-310.350.000.000.00-3606.25%
RACE200207P001675002020-01-28 3:06PM EST2020-02-073.400.000.000.00-803.13%
RACE200214P001675002020-01-14 10:29AM EST2020-02-143.240.000.000.00-203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more