RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200702C001675002020-06-26 3:35PM EDT2020-07-024.203.407.500.00-51068.95%
RACE200710C001675002020-07-02 11:04AM EDT2020-07-106.965.207.80+0.76+12.26%7248.29%
Putsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200702P001675002020-06-26 11:24AM EDT2020-07-021.170.003.200.00-111496.97%
RACE200710P001675002020-06-30 11:47AM EDT2020-07-102.150.801.100.00-6626.73%
RACE200717P001675002020-07-02 3:57PM EDT2020-07-172.011.652.05-3.19-61.35%227127.86%
RACE200731P001675002020-06-26 12:14PM EDT2020-07-315.903.003.800.00-1130.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more