RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124C001725002020-01-17 2:06PM EST2020-01-242.602.303.00+0.73+39.04%12023.05%
RACE200131C001725002020-01-17 3:33PM EST2020-01-313.393.203.80+1.14+50.67%27022.35%
RACE200207C001725002020-01-10 11:54AM EST2020-02-075.705.807.000.00-1037.73%
RACE200214C001725002020-01-16 2:03PM EST2020-02-145.986.308.000.00-2037.93%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124P001725002020-01-17 10:11AM EST2020-01-240.800.951.70-0.63-44.06%1024.56%
RACE200131P001725002020-01-17 3:58PM EST2020-01-311.951.502.20-2.25-53.57%72021.16%
RACE200207P001725002020-01-17 1:48PM EST2020-02-074.804.306.40+0.10+2.13%2042.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more