RACE - Ferrari N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200417C00175000 | 2020-03-11 3:31PM EDT | 2020-04-17 | 1.76 | 0.00 | 9.80 | 0.00 | - | 2 | 34 | 128.52% |
| RACE200501C00175000 | 2020-03-27 10:44PM EDT | 2020-05-01 | 2.85 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.99% |
| RACE200515C00175000 | 2020-03-26 11:03AM EDT | 2020-05-15 | 3.50 | 0.00 | 2.25 | 0.00 | - | 43 | 120 | 52.08% |
| RACE200619C00175000 | 2020-03-24 10:29AM EDT | 2020-06-19 | 3.59 | 0.00 | 5.00 | 0.00 | - | 6 | 97 | 51.86% |
| RACE200821C00175000 | 2020-03-27 4:14AM EDT | 2020-08-21 | 10.68 | 1.00 | 6.00 | 0.00 | - | 3 | 0 | 41.52% |
| RACE200918C00175000 | 2020-04-03 1:26PM EDT | 2020-09-18 | 4.00 | 2.50 | 7.50 | 0.00 | - | 1 | 44 | 42.18% |
| RACE210115C00175000 | 2020-02-28 4:37PM EDT | 2021-01-15 | 8.10 | 9.50 | 14.00 | 0.00 | - | 32 | 234 | 45.51% |
| RACE211217C00175000 | 2020-03-24 10:03AM EDT | 2021-12-17 | 15.10 | 13.50 | 18.50 | 0.00 | - | - | 20 | 36.80% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200417P00175000 | 2020-03-02 12:53PM EDT | 2020-04-17 | 18.89 | 24.90 | 29.50 | 0.00 | - | 1 | 10 | 83.64% |
| RACE200515P00175000 | 2020-03-16 11:15AM EDT | 2020-05-15 | 43.20 | 27.00 | 32.00 | 0.00 | - | 7 | 28 | 64.66% |
| RACE200619P00175000 | 2020-03-25 12:18PM EDT | 2020-06-19 | 39.00 | 28.00 | 33.00 | 0.00 | - | 1 | 3 | 51.92% |
| RACE200821P00175000 | 2020-04-02 10:14AM EDT | 2020-08-21 | 33.60 | 30.50 | 35.50 | 0.00 | - | 3 | 6 | 46.32% |
| RACE200918P00175000 | 2020-03-20 11:36AM EDT | 2020-09-18 | 39.00 | 41.90 | 46.00 | 0.00 | - | 2 | 25 | 64.72% |
| RACE210115P00175000 | 2020-03-30 12:33PM EDT | 2021-01-15 | 37.50 | 34.50 | 39.50 | 0.00 | - | 2 | 105 | 40.56% |
© 2020 Verizon Media. All rights reserved.