Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00175000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 237.10 | 245.60 | 249.80 | 0.00 | - | 2 | 0 | 122.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00175000 | 2023-11-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RACE240621P00175000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 170 | 80.86% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 8 | 12 | 62.62% |
| RACE251219P00175000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 2.25 | 1.05 | 4.00 | 0.00 | - | 3 | 3 | 44.45% |
© 2024 Yahoo. All rights reserved.