UK Markets open in 2 hrs 36 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.43+0.36 (+0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210219C001750002020-10-28 2:18PM EST2021-02-1914.370.000.000.00-100.00%
RACE210521C001750002020-10-28 10:19AM EST2021-05-2120.500.000.000.00-1000.00%
RACE211217C001750002020-07-09 4:03PM EST2021-12-1715.100.000.000.00--200.00%
RACE220121C001750002020-11-04 9:38AM EST2022-01-2142.010.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210219P001750002020-10-21 2:24PM EST2021-02-192.900.000.000.00-150012.50%
RACE210521P001750002020-11-02 9:30AM EST2021-05-2114.600.000.000.00-1906.25%
RACE220121P001750002020-08-27 9:55AM EST2022-01-2120.0021.1024.500.00-1152.28%