UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.20+0.03 (+0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C001750002021-03-12 2:35PM EDT2021-05-2123.5030.2038.700.00-5663.18%
RACE210820C001750002021-03-25 3:00PM EDT2021-08-2032.9036.1037.300.00-1130.59%
RACE211217C001750002021-03-16 11:29AM EDT2021-12-1732.0038.8041.200.00--2430.86%
RACE220121C001750002021-03-22 9:36AM EDT2022-01-2136.4440.2042.800.00-1031.89%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210416P001750002021-03-22 11:48AM EDT2021-04-160.150.005.000.00-213133.37%
RACE210514P001750002021-04-01 12:48PM EDT2021-05-141.230.351.350.00-6346.51%
RACE210521P001750002021-03-30 10:59AM EDT2021-05-211.500.550.850.00-17437.60%
RACE210820P001750002021-03-15 9:59AM EDT2021-08-207.502.452.850.00-23429.73%
RACE211119P001750002021-04-05 1:32PM EDT2021-11-194.905.005.500.00--1029.44%
RACE211217P001750002021-03-05 10:40AM EDT2021-12-1714.005.306.500.00-5529.86%
RACE220121P001750002021-02-23 12:02PM EDT2022-01-2114.908.6013.100.00-5639.83%