RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001750002020-01-23 3:16PM EST2020-01-311.051.351.700.00-101,07431.28%
RACE200207C001750002020-01-21 2:21PM EST2020-02-074.464.404.900.00-508046.47%
RACE200214C001750002020-01-16 2:03PM EST2020-02-144.764.805.200.00-25539.34%
RACE200221C001750002020-01-22 1:23PM EST2020-02-215.505.205.600.00-12,02136.01%
RACE200228C001750002020-01-13 2:44PM EST2020-02-286.225.606.100.00-2234.47%
RACE200320C001750002020-01-22 9:47AM EST2020-03-205.736.607.000.00-107830.48%
RACE200515C001750002020-01-23 3:51PM EST2020-05-158.909.309.800.00-173228.84%
RACE200619C001750002019-12-23 3:07PM EST2020-06-1910.0410.5010.900.00-1710927.67%
RACE200918C001750002019-11-27 12:41PM EST2020-09-1813.0012.0012.600.00-142424.78%
RACE210115C001750002019-12-03 11:03AM EST2021-01-1516.7015.1015.800.00-3024.93%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001750002020-01-17 11:43AM EST2020-01-313.002.452.900.00-10010014.16%
RACE200221P001750002020-01-17 11:43AM EST2020-02-216.306.106.500.00-1311727.28%
RACE200320P001750002020-01-16 10:51AM EST2020-03-209.207.708.100.00-31525.16%
RACE200515P001750002020-01-10 3:35PM EST2020-05-1512.6010.6011.200.00-61325.90%
RACE200619P001750002020-01-13 11:16AM EST2020-06-1912.2011.7012.100.00-1224.66%
RACE200918P001750002020-01-17 12:20PM EST2020-09-1814.8014.3015.000.00--324.59%
RACE210115P001750002019-10-28 8:37AM EST2021-01-1527.9021.1021.400.00-1929.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more