RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417C001750002020-03-11 3:31PM EDT2020-04-171.760.009.800.00-234128.52%
RACE200501C001750002020-03-27 10:44PM EDT2020-05-012.850.005.000.00--1066.99%
RACE200515C001750002020-03-26 11:03AM EDT2020-05-153.500.002.250.00-4312052.08%
RACE200619C001750002020-03-24 10:29AM EDT2020-06-193.590.005.000.00-69751.86%
RACE200821C001750002020-03-27 4:14AM EDT2020-08-2110.681.006.000.00-3041.52%
RACE200918C001750002020-04-03 1:26PM EDT2020-09-184.002.507.500.00-14442.18%
RACE210115C001750002020-02-28 4:37PM EDT2021-01-158.109.5014.000.00-3223445.51%
RACE211217C001750002020-03-24 10:03AM EDT2021-12-1715.1013.5018.500.00--2036.80%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001750002020-03-02 12:53PM EDT2020-04-1718.8924.9029.500.00-11083.64%
RACE200515P001750002020-03-16 11:15AM EDT2020-05-1543.2027.0032.000.00-72864.66%
RACE200619P001750002020-03-25 12:18PM EDT2020-06-1939.0028.0033.000.00-1351.92%
RACE200821P001750002020-04-02 10:14AM EDT2020-08-2133.6030.5035.500.00-3646.32%
RACE200918P001750002020-03-20 11:36AM EDT2020-09-1839.0041.9046.000.00-22564.72%
RACE210115P001750002020-03-30 12:33PM EDT2021-01-1537.5034.5039.500.00-210540.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more