UK Markets open in 2 hrs 36 mins
NIKKEI 225
28,471.69-161.81(-0.57%)HANG SENG
29,799.96+157.68(+0.53%)CRUDE OIL
53.35+0.37(+0.70%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.43+0.36 (+0.17%)
At close: 4:00PM EST
Strike:175.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210219C00175000 | 2020-10-28 2:18PM EST | 2021-02-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE210521C00175000 | 2020-10-28 10:19AM EST | 2021-05-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE211217C00175000 | 2020-07-09 4:03PM EST | 2021-12-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RACE220121C00175000 | 2020-11-04 9:38AM EST | 2022-01-21 | 42.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210219P00175000 | 2020-10-21 2:24PM EST | 2021-02-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| RACE210521P00175000 | 2020-11-02 9:30AM EST | 2021-05-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RACE220121P00175000 | 2020-08-27 9:55AM EST | 2022-01-21 | 20.00 | 21.10 | 24.50 | 0.00 | - | 1 | 1 | 52.28% |
© 2021 Verizon Media. All rights reserved.
