Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.20+0.03 (+0.01%)
At close: 4:00PM EDT
Strike:175.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521C00175000 | 2021-03-12 2:35PM EDT | 2021-05-21 | 23.50 | 30.20 | 38.70 | 0.00 | - | 5 | 6 | 63.18% |
| RACE210820C00175000 | 2021-03-25 3:00PM EDT | 2021-08-20 | 32.90 | 36.10 | 37.30 | 0.00 | - | 1 | 1 | 30.59% |
| RACE211217C00175000 | 2021-03-16 11:29AM EDT | 2021-12-17 | 32.00 | 38.80 | 41.20 | 0.00 | - | - | 24 | 30.86% |
| RACE220121C00175000 | 2021-03-22 9:36AM EDT | 2022-01-21 | 36.44 | 40.20 | 42.80 | 0.00 | - | 1 | 0 | 31.89% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210416P00175000 | 2021-03-22 11:48AM EDT | 2021-04-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 133.37% |
| RACE210514P00175000 | 2021-04-01 12:48PM EDT | 2021-05-14 | 1.23 | 0.35 | 1.35 | 0.00 | - | 6 | 3 | 46.51% |
| RACE210521P00175000 | 2021-03-30 10:59AM EDT | 2021-05-21 | 1.50 | 0.55 | 0.85 | 0.00 | - | 1 | 74 | 37.60% |
| RACE210820P00175000 | 2021-03-15 9:59AM EDT | 2021-08-20 | 7.50 | 2.45 | 2.85 | 0.00 | - | 2 | 34 | 29.73% |
| RACE211119P00175000 | 2021-04-05 1:32PM EDT | 2021-11-19 | 4.90 | 5.00 | 5.50 | 0.00 | - | - | 10 | 29.44% |
| RACE211217P00175000 | 2021-03-05 10:40AM EDT | 2021-12-17 | 14.00 | 5.30 | 6.50 | 0.00 | - | 5 | 5 | 29.86% |
| RACE220121P00175000 | 2021-02-23 12:02PM EDT | 2022-01-21 | 14.90 | 8.60 | 13.10 | 0.00 | - | 5 | 6 | 39.83% |
© 2021 Verizon Media. All rights reserved.
