UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.85+1.76 (+0.83%)
As of 2:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217C001800002020-11-06 2:31PM EDT2021-12-1742.470.000.000.00-100.00%
RACE220121C001800002020-07-10 12:56PM EDT2022-01-2127.5427.9032.300.00-230.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521P001800002020-11-04 10:31AM EDT2021-05-217.600.000.000.00-1012.50%
RACE211217P001800002020-11-10 11:33AM EDT2021-12-1714.900.000.000.00-6206.25%
RACE220121P001800002020-09-23 10:08AM EDT2022-01-2125.0018.2020.800.00--250.56%