RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001800002020-01-22 3:24PM EST2020-01-310.270.150.350.00-8813227.69%
RACE200207C001800002020-01-22 2:46PM EST2020-02-072.462.352.850.00-41444.17%
RACE200221C001800002020-01-22 11:01AM EST2020-02-213.503.103.500.00-428934.47%
RACE200320C001800002020-01-21 3:55PM EST2020-03-204.804.504.900.00-1113629.74%
RACE200515C001800002020-01-16 11:48AM EST2020-05-156.527.107.500.00-11128.00%
RACE200619C001800002020-01-17 10:14AM EST2020-06-199.068.208.700.00-12827.22%
RACE200918C001800002019-11-04 2:26PM EST2020-09-1813.909.7010.100.00-6623.91%
RACE210115C001800002019-11-26 12:52PM EST2021-01-1515.8313.8014.800.00-11326.44%
RACE211217C001800002019-11-26 9:42AM EST2021-12-1724.6522.1024.100.00-11128.79%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200221P001800002020-01-23 10:27AM EST2020-02-2110.509.209.600.00-10036025.95%
RACE200320P001800002019-11-04 9:52AM EST2020-03-2013.7516.5017.100.00-1347.69%
RACE200515P001800002019-12-09 12:09AM EST2020-05-1520.0015.0015.800.00--130.11%
RACE200619P001800002019-12-09 12:09AM EST2020-06-1919.1015.8016.500.00--227.89%
RACE200918P001800002019-11-18 12:11AM EST2020-09-1824.6020.7021.700.00--331.32%
RACE210115P001800002019-11-11 12:05AM EST2021-01-1527.0024.9026.700.00--032.92%
RACE211217P001800002019-11-20 10:26AM EST2021-12-1733.1030.4031.800.00--229.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more