Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00180000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 229.00 | 248.80 | 253.00 | 0.00 | - | 45 | 0 | 206.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00180000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 178.91% |
| RACE240621P00180000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RACE250117P00180000 | 2023-11-21 3:08PM EDT | 2025-01-17 | 1.12 | 0.15 | 2.15 | 0.00 | - | 11 | 55 | 52.81% |
| RACE250620P00180000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.