RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001800002020-03-19 9:30AM EDT2020-04-090.950.004.800.00--1185.06%
RACE200417C001800002020-03-06 10:46AM EDT2020-04-171.250.004.900.00-111107.57%
RACE200515C001800002020-04-06 10:43AM EDT2020-05-151.100.005.00-1.23-52.79%19359.31%
RACE200619C001800002020-04-02 3:46PM EDT2020-06-191.750.008.800.00-94053.31%
RACE200821C001800002020-03-13 3:44PM EDT2020-08-214.590.004.900.00--441.07%
RACE200918C001800002020-03-19 3:19PM EDT2020-09-184.051.505.400.00-33339.01%
RACE210115C001800002020-03-25 3:28PM EDT2021-01-1512.704.509.500.00-16438.84%
RACE211217C001800002020-03-16 3:36PM EDT2021-12-1713.0012.0017.000.00-11036.56%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515P001800002020-03-27 4:14AM EDT2020-05-1519.9042.7047.000.00-100116.74%
RACE200619P001800002020-03-27 5:00AM EDT2020-06-1915.6043.5034.800.00--061.50%
RACE200918P001800002020-03-11 11:01AM EDT2020-09-1840.6035.0039.600.00--842.69%
RACE210115P001800002020-02-18 3:52PM EDT2021-01-1516.3446.0051.000.00-1051.07%
RACE211217P001800002020-03-27 6:14AM EDT2021-12-1733.1053.0057.500.00--246.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more