RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C001850002020-03-27 3:31PM EDT2020-05-151.500.000.000.00-1012.50%
RACE200619C001850002020-03-02 1:42PM EDT2020-06-191.000.754.900.00-99253.16%
RACE200821C001850002020-03-17 9:38AM EDT2020-08-214.300.000.000.00-106.25%
RACE200918C001850002020-03-25 3:25PM EDT2020-09-186.250.000.000.00-306.25%
RACE210115C001850002020-04-01 11:06AM EDT2021-01-158.000.000.000.00-206.25%
RACE211217C001850002020-03-12 11:39AM EDT2021-12-1712.000.000.000.00-103.13%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200403P001850002020-03-20 10:05AM EDT2020-04-0341.400.000.000.00--00.00%
RACE200515P001850002020-03-16 11:15AM EDT2020-05-1552.200.000.000.00-800.00%
RACE200619P001850002020-03-26 1:39PM EDT2020-06-1925.4042.1046.500.00--056.26%
RACE210115P001850002019-10-11 11:18AM EDT2021-01-1537.6028.5028.800.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more