UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.79+1.71 (+0.80%)
As of 2:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C001850002021-04-16 11:29AM EDT2021-05-2127.8028.2031.300.00-1745.22%
RACE210820C001850002021-04-01 11:45AM EDT2021-08-2028.9032.6034.800.00-5534.18%
RACE211217C001850002020-09-23 1:20PM EDT2021-12-1723.6624.4027.800.00-2200.00%
RACE220121C001850002021-02-24 3:50PM EDT2022-01-2129.8028.3033.900.00-16420.81%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423P001850002021-03-24 2:39PM EDT2021-04-231.370.000.550.00-100163.09%
RACE210507P001850002021-04-06 9:43AM EDT2021-05-070.600.001.500.00-1152.12%
RACE210514P001850002021-04-12 1:16PM EDT2021-05-141.300.001.500.00--551.83%
RACE210521P001850002021-04-16 10:54AM EDT2021-05-211.000.400.700.00-15236.87%
RACE210820P001850002021-04-12 2:32PM EDT2021-08-203.930.503.400.00-13829.22%
RACE211119P001850002021-04-05 3:54PM EDT2021-11-196.505.606.400.00-161928.79%
RACE211217P001850002021-03-02 10:50AM EDT2021-12-1715.507.609.000.00-15632.00%
RACE220121P001850002021-03-29 12:55PM EDT2022-01-2111.207.008.000.00-3628.14%