RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200306C001850002020-02-19 1:34PM EST2020-03-061.100.000.000.00--06.25%
RACE200320C001850002020-02-21 11:16AM EST2020-03-200.800.000.000.00-1506.25%
RACE200515C001850002020-02-21 10:44AM EST2020-05-153.500.000.000.00-103.13%
RACE200619C001850002020-02-21 12:02PM EST2020-06-194.700.000.000.00-1003.13%
RACE200821C001850002020-02-14 11:17AM EST2020-08-216.740.000.000.00-101.56%
RACE200918C001850002020-02-12 9:38AM EST2020-09-187.800.000.000.00-201.56%
RACE210115C001850002020-02-18 10:47AM EST2021-01-1514.000.000.000.00-301.56%
RACE211217C001850002020-02-11 11:11AM EST2021-12-1719.650.000.000.00-101.56%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200320P001850002020-02-18 10:38AM EST2020-03-208.300.000.000.00-2000.00%
RACE200515P001850002020-02-19 11:04AM EST2020-05-1511.100.000.000.00-800.00%
RACE200619P001850002019-11-07 2:54PM EST2020-06-1925.4023.2023.900.00--542.62%
RACE210115P001850002019-10-11 10:18AM EST2021-01-1537.6028.5028.800.00--033.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more