RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200710C001900002020-06-25 10:15AM EDT2020-07-100.310.004.800.00--096.63%
RACE200717C001900002020-07-02 12:56PM EDT2020-07-170.060.000.600.00-405,17735.84%
RACE200724C001900002020-06-19 3:53PM EDT2020-07-240.500.050.650.00-1128.66%
RACE200821C001900002020-06-26 11:51AM EDT2020-08-212.102.152.750.00-213330.26%
RACE200918C001900002020-06-29 3:54PM EDT2020-09-183.433.705.800.00-46934.92%
RACE201120C001900002020-06-15 3:19PM EDT2020-11-206.957.408.200.00--231.59%
RACE210115C001900002020-06-11 9:30AM EDT2021-01-159.508.109.600.00-123429.46%
RACE211217C001900002020-06-09 6:59PM EDT2021-12-1720.6119.3022.100.00-1032.70%
RACE220121C001900002020-06-15 3:19PM EDT2022-01-2120.7618.0023.000.00--132.70%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200918P001900002020-06-09 6:59PM EDT2020-09-1829.3019.7021.000.00--039.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more