RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001900002020-01-16 10:01AM EST2020-01-310.100.000.100.00-310029.69%
RACE200207C001900002020-01-21 12:35PM EST2020-02-070.550.500.700.00--534.72%
RACE200221C001900002020-01-22 12:34PM EST2020-02-211.040.851.05+0.13+14.29%162729.00%
RACE200320C001900002020-01-22 2:48PM EST2020-03-201.801.651.85-0.25-12.20%12125.55%
RACE200515C001900002020-01-07 9:45AM EST2020-05-152.303.704.100.00-129725.71%
RACE200619C001900002020-01-17 10:42AM EST2020-06-195.174.604.900.00-404124.61%
RACE200918C001900002019-12-18 3:09PM EST2020-09-186.808.408.500.00-50026.40%
RACE210115C001900002020-01-03 1:27PM EST2021-01-159.8011.6012.000.00-83226.89%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200221P001900002019-12-03 2:31PM EST2020-02-2123.5022.8023.400.00-7061.46%
RACE200320P001900002019-12-02 9:49AM EST2020-03-2025.2023.3023.800.00--047.30%
RACE200918P001900002019-11-18 12:11AM EST2020-09-1829.3027.3028.500.00--1032.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more