Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 216.60 | 214.20 | 215.50 | 0.00 | - | - | 1 | 221.48% |
| RACE250117C00190000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 235.00 | 254.50 | 259.40 | 0.00 | - | 1 | 0 | 134.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00190000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 180.47% |
| RACE240621P00190000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| RACE240816P00190000 | 2024-02-12 12:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 64.16% |
| RACE250117P00190000 | 2023-12-08 11:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 2.95 | 0.00 | - | 5 | 26 | 56.60% |
| RACE251219P00190000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 2.50 | 1.00 | 5.30 | 0.00 | - | - | 1 | 42.40% |
© 2024 Yahoo. All rights reserved.