UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.85+1.77 (+0.83%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423C002000002021-04-16 1:42PM EDT2021-04-2312.2512.0016.800.00-210162.01%
RACE210430C002000002021-04-20 12:08PM EDT2021-04-3013.7012.5017.000.00-20359.57%
RACE210507C002000002021-04-19 12:05AM EDT2021-05-0713.3414.0017.800.00--2049.87%
RACE210521C002000002021-04-23 10:50AM EDT2021-05-2116.3016.5017.40+4.84+42.23%29233.62%
RACE210820C002000002021-04-15 11:57AM EDT2021-08-2018.0021.1023.900.00-72932.39%
RACE211217C002000002021-03-08 11:19AM EDT2021-12-1715.2021.3022.800.00-111821.16%
RACE220121C002000002021-04-23 1:15PM EDT2022-01-2128.6027.0029.40+5.40+23.28%325229.58%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423P002000002021-04-13 1:06PM EDT2021-04-230.250.000.500.00-2588.28%
RACE210430P002000002021-04-20 3:41PM EDT2021-04-300.250.000.400.00-18334.82%
RACE210507P002000002021-04-21 1:53PM EDT2021-05-071.900.802.100.00-110443.09%
RACE210514P002000002021-04-16 10:28AM EDT2021-05-142.901.052.550.00-1238.61%
RACE210521P002000002021-04-21 3:21PM EDT2021-05-212.351.902.100.00-117730.99%
RACE210820P002000002021-04-23 11:19AM EDT2021-08-206.906.407.200.00-487528.14%
RACE211217P002000002021-04-01 10:51AM EDT2021-12-1713.3010.6011.500.00-2441826.89%
RACE220121P002000002021-04-05 12:37PM EDT2022-01-2113.7011.7012.600.00-15726.74%