RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C002000002020-01-14 1:32PM EDT2020-05-152.050.001.000.00-11556.59%
RACE200619C002000002020-03-04 1:48PM EDT2020-06-190.450.004.900.00-141853.44%
RACE200821C002000002020-03-18 12:44PM EDT2020-08-212.450.605.300.00-11151.54%
RACE200918C002000002020-03-26 3:53PM EDT2020-09-184.000.304.900.00-1345.80%
RACE210115C002000002020-03-25 3:41PM EDT2021-01-157.602.006.800.00-16439.85%
RACE211217C002000002020-01-16 1:43PM EDT2021-12-1716.6413.9015.200.00-1439.29%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515P002000002020-02-19 12:04PM EDT2020-05-1546.5058.0063.000.00-205113.59%
RACE200619P002000002020-03-03 3:35PM EDT2020-06-1944.3051.3056.000.00--051.17%
RACE200918P002000002019-12-02 11:23AM EDT2020-09-1838.0034.2037.100.00-100.00%
RACE210115P002000002020-01-27 10:50AM EDT2021-01-1537.610.000.000.00-100.00%
RACE211217P002000002020-03-27 6:14AM EDT2021-12-1772.0040.5062.500.00--133.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more